ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
XBT Provider AB Bitcoin Tracker (CE)

XBT Provider AB Bitcoin Tracker (CE) (CXBTF)

434.88
0.00
(0.00%)
Closed January 17 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
434.88
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
179.00 52 Week Range 467.9702
Previous Close
434.88
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
192
Financial Volume
-
VWAP
-

CXBTF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12122.8839.3846153846312467.97021312192457.0085341CS
26109.2188533.5375742547325.66115467.97021270.0042306330.49073924CS
52255.88142.94972067179467.97021179464280.39610374CS
156225.5317107.73037087209.3483467.9702167.458347922212.64787146CS
260394.443984975.47687190540.436016467.9702122.33811210127.9595141CS

CXBTF - Frequently Asked Questions (FAQ)

What is the current XBT Provider AB Bitcoin ... (CE) share price?
The current share price of XBT Provider AB Bitcoin ... (CE) is $ 434.88
What is the 1 year trading range for XBT Provider AB Bitcoin ... (CE) share price?
XBT Provider AB Bitcoin ... (CE) has traded in the range of $ 179.00 to $ 467.9702 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TMGIMarquie Group Inc (PK)
$ 0.0002
(19,900.00%)
4.03M
SEANSAEAN Group Inc (PK)
$ 1.87
(18,600.00%)
100
ZPASZoompass Holdings Inc (CE)
$ 0.0001
(9,900.00%)
675
GMPRGourmet Provisions International Corporation (PK)
$ 0.0001
(9,900.00%)
35.31M
PLPLPlandai Biotechnology Inc (PK)
$ 0.0001
(9,900.00%)
18.06M
STNXStartronix International Inc (CE)
$ 0.000001
(-99.99%)
450
AWINAERWINS Technologies Inc (CE)
$ 0.000001
(-99.97%)
2.03k
ISOLImage Software Inc (CE)
$ 0.000001
(-99.91%)
59.2k
NBIONascent Biotech Inc (CE)
$ 0.0002
(-99.55%)
8.7k
FHBCFernhill Beverage Inc (CE)
$ 0.000001
(-99.24%)
10k
GTCHGBT Technologies Inc (PK)
$ 0.0001
(0.00%)
349.77M
VTXBVortex Brands Company (PK)
$ 0.0002
(0.00%)
297.52M
EMEDElectroMedical Technologies Inc (PK)
$ 0.0002
(0.00%)
233.53M
PHILPHI Group Inc (PK)
$ 0.0002
(-33.33%)
184.12M
HMBLHUMBL Inc (PK)
$ 0.0009
(-5.26%)
179.2M

Discussion

View Full Feed
CanItBThisEZ2Make CanItBThisEZ2Make 48 seconds ago
BEST SELLERS RANK (BSR) IS 276 13 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
Tiger Money Tiger Money 3 minutes ago
Thank you!
KULR
Tiger Money Tiger Money 3 minutes ago
Na brah.  I'm buying more on the bottom 
KULR
blackhawks blackhawks 3 minutes ago
I don't see how his hearing can be other than disastrous for him. That voice alone should be a disqualifier.

All any one Dem has to do is read his public statements on vaccines of all kinds, from polio to Covid, and ask if he still stands by them

And for shits and giggl
stockprofitter stockprofitter 3 minutes ago
I think Pulte is temporary, FHFA will be DOGE’d
FNMA
stockprofitter stockprofitter 5 minutes ago
If the FHFA is axed then no confirmation is needed
FNMA
Nukemtiltheyglow Nukemtiltheyglow 6 minutes ago
No, it wasn't Huang this time. It was John Chambers ex-CEO of CSCO. I can't attach the article, but I think it was put out by Marketwatch. 
CSCO
DayitiFromMTL DayitiFromMTL 6 minutes ago
Announcement for $WNFT or $GVSI soon.
GVSI WNFT
fuagf fuagf 7 minutes ago
A clear reminder humans are animals. Too many forget that. Some even deny it...https://www.democraticunderground.com/emoticons/sad.gif
dinogreeves dinogreeves 7 minutes ago
Absolutely not, no way, no how. Look at NUK*K for example former OTC that graduated to Nasdaq after a reverse split, it ran from 5 dollars to 80 dollars in one day alone, provided that only had One million float. Now imagine what will happen with TGLO, in my opinion 10-1 to 20-1 reverse split is t
TGLO
2H2 2H2 9 minutes ago
US is broke per Yellon. Too funny, US been broke since Reagan
UVIX
Dodger1 Dodger1 10 minutes ago
Perhaps AABB is presence in the big picture of Global

Go $AABB
AABB
88TH MAN 88TH MAN 12 minutes ago
The last Post# 44308, was according to PEOPLE.
FBEC
BigJuan BigJuan 13 minutes ago
Under the radar with that $TSLA test. Think we got lots more to come!
TSLA
TheHound TheHound 14 minutes ago
IPIX is dead.
IPIX
gfp927z gfp927z 15 minutes ago
Bigworld, Nice bounce for Acurx today, on decent volume. No news that I saw, but the Form D was filed today for the recent direct offering. It appears most of the management are participating, and are ponying up some of their own dough. That part is encouraging (ie - 'skin in the game'), but hav
dinogreeves dinogreeves 16 minutes ago
Here is what I know, when a ticker has dual listing and in this case this was also listed on the Canadian Exchange (Maybe the current CEO overlooked it, but I highly doubt it). When a Canadian listed stock runs based on major volume, The Canadian Exchange wants to know why it is running without any
BTQQF
stockprofitter stockprofitter 16 minutes ago
Because the boss said so winky wink wink
FNMA
GUNSMOKE GUNSMOKE 17 minutes ago
https://youtu.be/0DQup4hd1_o
UMAV
Shawonsarker84 Shawonsarker84 19 minutes ago
Thiago is President/CEO of Ybyra and building the new FinCapital/HUMBL. He's also been a partner of several other companies, but one stood out - JVS consulting. JVS is a consulting firm dealing in Oil and Gas 💡
https://x.com/WWTP_Consultant/status/1880452701844304066?t=GjDbTot-zSXyAib
HMBL
PEACHMAN PEACHMAN 19 minutes ago
SGP AG currently generating revenues


https://impactfusionbrands.com/product/supreme-ag/
IFUS
3331 3331 20 minutes ago
BIEL: 911 FINAL TRADE, NEWS PENDING, GOLDEN CROSS BREAKOUT!
3331 3331 21 minutes ago
BIEL: 911 FINAL TRADE, NEWS PENDING, GOLDEN CROSS BREAKOUT!

Your Recent History

Delayed Upgrade Clock