Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 20.88 | 5.04347826087 | 414 | 434.88 | 414 | 14 | 416.23714286 | CS |
| 12 | 164.8758 | 61.0641612242 | 270.0042 | 434.88 | 270.0042 | 358 | 301.03442558 | CS |
| 26 | 109.21885 | 33.5375742547 | 325.66115 | 434.88 | 270.0042 | 351 | 303.59735125 | CS |
| 52 | 244.88 | 128.884210526 | 190 | 434.88 | 179 | 1079 | 227.48329055 | CS |
| 156 | 164.89577 | 61.0760747026 | 269.98423 | 434.88 | 67.458347 | 917 | 209.38111744 | CS |
| 260 | 404.053969 | 1310.75573433 | 30.826031 | 434.88 | 22.3381 | 1228 | 127.93547495 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732746000 | 434.88 | 0 | 0.00 | 434.88 | 434.88 | 434.88 | 0 |
| 1732659600 | 434.88 | 0 | 0.00 | 434.88 | 434.88 | 434.88 | 0 |
| 1732573200 | 434.88 | 0 | 0.00 | 434.88 | 434.88 | 434.88 | 0 |
| 1732314000 | 434.88 | 0 | 0.00 | 434.88 | 434.88 | 434.88 | 0 |
| 1732227600 | 434.88 | 0 | 0.00 | 434.88 | 434.88 | 434.88 | 0 |
| 1732141200 | 434.88 | 0 | 0.00 | 434.88 | 434.88 | 434.88 | 0 |
| 1732054800 | 434.88 | 20.88 | 5.04 | 434.88 | 434.88 | 434.88 | 3 |
| 1731968460 | 414 | 0 | 0.00 | 414 | 414 | 414 | 0 |
| 1731709260 | 414 | 102 | 32.69 | 414 | 414 | 414 | 25 |
| 1731619680 | 312 | 0 | 0.00 | 312 | 312 | 312 | 0 |
| 1731533280 | 312 | 0 | 0.00 | 312 | 312 | 312 | 0 |
| 1731446880 | 312 | 0 | 0.00 | 312 | 312 | 312 | 0 |
| 1731360480 | 312 | 0 | 0.00 | 312 | 312 | 312 | 0 |
| 1731101280 | 312 | 0 | 0.00 | 312 | 312 | 312 | 0 |
| 1731014880 | 312 | 0 | 0.00 | 312 | 312 | 312 | 0 |
| 1730928480 | 312 | 0 | 0.00 | 312 | 312 | 312 | 0 |
| 1730842080 | 312 | 0 | 0.00 | 312 | 312 | 312 | 0 |
| 1730755680 | 312 | 0 | 0.00 | 312 | 312 | 312 | 0 |
| 1730496480 | 312 | 0 | 0.00 | 312 | 312 | 312 | 0 |
| 1730410080 | 312 | 0 | 0.00 | 312 | 312 | 312 | 0 |
| 1730323680 | 312 | 0 | 0.00 | 312 | 312 | 312 | 0 |
| 1730237280 | 312 | 0 | 0.00 | 312 | 312 | 312 | 0 |
| 1730150880 | 312 | 1.22 | 0.39 | 312 | 312 | 312 | 53 |
| 1729891560 | 310.77692 | 0 | 0.00 | 310.77692 | 310.77692 | 310.77692 | 0 |
| 1729805160 | 310.77692 | 4.4 | 1.44 | 310.77692 | 310.77692 | 310.77692 | 390 |
| 1729718760 | 306.38 | 0 | 0.00 | 306.38 | 306.38 | 306.38 | 0 |
| 1729632360 | 306.38 | 0 | 0.00 | 306.38 | 306.38 | 306.38 | 0 |
| 1729545960 | 306.38 | 0 | 0.00 | 306.38 | 306.38 | 306.38 | 0 |
| 1729286760 | 306.38 | 0 | 0.00 | 306.38 | 306.38 | 306.38 | 0 |
| 1729200360 | 306.38 | 0 | 0.00 | 306.38 | 306.38 | 306.38 | 0 |
| 1729113960 | 306.38 | 7.5 | 2.51 | 306.38 | 306.38 | 306.38 | 1300 |
| 1729027620 | 298.87887 | 0 | 0.00 | 298.87887 | 298.87887 | 298.87887 | 0 |
| 1728941220 | 298.87887 | 14.27 | 5.01 | 298.87887 | 298.87887 | 298.87887 | 700 |
| 1728681900 | 284.6126 | 9.61 | 3.50 | 284.6126 | 284.6126 | 284.6126 | 700 |
| 1728595800 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1728509400 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1728423000 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1728336600 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1728077400 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1727991000 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1727904600 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1727818200 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1727731800 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1727472600 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1727386200 | 275 | 5 | 1.85 | 275 | 275 | 275 | 0 |
| 1727299440 | 270.0042 | 0 | 0.00 | 270.0042 | 270.0042 | 270.0042 | 0 |
| 1727213040 | 270.0042 | 0 | 0.00 | 270.0042 | 270.0042 | 270.0042 | 0 |
| 1727126640 | 270.0042 | 0 | 0.00 | 270.0042 | 270.0042 | 270.0042 | 0 |
| 1726867440 | 270.0042 | 0 | 0.00 | 270.0042 | 270.0042 | 270.0042 | 0 |
| 1726781040 | 270.0042 | 0 | 0.00 | 270.0042 | 270.0042 | 270.0042 | 0 |
| 1726694640 | 270.0042 | 0 | 0.00 | 270.0042 | 270.0042 | 270.0042 | 0 |
| 1726608240 | 270.0042 | -5 | -1.82 | 270.0042 | 270.0042 | 270.0042 | 50 |
| 1726521600 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1726262400 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1726176000 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1726089600 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1726003200 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1725916800 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1725657600 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1725571200 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1725484800 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1725398400 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1725052800 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1724966400 | 275 | 0 | 0.00 | 275 | 275 | 275 | 67 |
| 1724855400 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
