CXMSF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.65 | -0.0442 | -6.37% | 0.65 | 0.65 | 0.65 | 1,000 |
Jul 17 2024 | 0.6942 | 0.00 | 0.00% | 0.6942 | 0.6942 | 0.6942 | 0 |
Jul 16 2024 | 0.6942 | 0.00 | 0.00% | 0.6942 | 0.6942 | 0.6942 | 0 |
Jul 15 2024 | 0.6942 | 0.045 | 6.93% | 0.6942 | 0.6942 | 0.6942 | 2,000 |
Jul 12 2024 | 0.6492 | 0.0292 | 4.71% | 0.6496 | 0.6496 | 0.6492 | 6,967 |
Jul 11 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
Jul 10 2024 | 0.62 | 0.02 | 3.33% | 0.62 | 0.62 | 0.62 | 291 |
Jul 09 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
Jul 08 2024 | 0.60 | -0.015 | -2.44% | 0.625 | 0.625 | 0.60 | 24,500 |
Jul 05 2024 | 0.615 | 0.00 | 0.00% | 0.615 | 0.615 | 0.615 | 0 |
Jul 03 2024 | 0.615 | -0.005 | -0.81% | 0.615 | 0.615 | 0.615 | 1,000 |
Jul 02 2024 | 0.62 | 0.02 | 3.33% | 0.62 | 0.62 | 0.62 | 158 |
Jul 01 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
Jun 28 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
Jun 27 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
Jun 26 2024 | 0.60 | -0.0108 | -1.77% | 0.60 | 0.60 | 0.60 | 360 |
Jun 25 2024 | 0.6108 | 0.00 | 0.00% | 0.6108 | 0.6108 | 0.6108 | 0 |
Jun 24 2024 | 0.6108 | 0.00 | 0.00% | 0.6108 | 0.6108 | 0.6108 | 0 |
Jun 21 2024 | 0.6108 | 0.00 | 0.00% | 0.6108 | 0.6108 | 0.6108 | 0 |
Jun 20 2024 | 0.6108 | 0.00 | 0.00% | 0.6108 | 0.6108 | 0.6108 | 0 |
Jun 18 2024 | 0.6108 | 0.0108 | 1.80% | 0.6108 | 0.6108 | 0.6108 | 565 |
Jun 17 2024 | 0.60 | -0.0785 | -11.57% | 0.60 | 0.60 | 0.60 | 800 |
Jun 14 2024 | 0.6785 | 0.00 | 0.00% | 0.6785 | 0.6785 | 0.6785 | 0 |
Jun 13 2024 | 0.6785 | 0.00 | 0.00% | 0.6785 | 0.6785 | 0.6785 | 0 |
Jun 12 2024 | 0.6785 | 0.00 | 0.00% | 0.6785 | 0.6785 | 0.6785 | 0 |
Jun 11 2024 | 0.6785 | 0.00 | 0.00% | 0.6785 | 0.6785 | 0.6785 | 0 |
Jun 10 2024 | 0.6785 | 0.00 | 0.00% | 0.6785 | 0.6785 | 0.6785 | 0 |
Jun 07 2024 | 0.6785 | 0.00 | 0.00% | 0.6785 | 0.6785 | 0.6785 | 0 |
Jun 06 2024 | 0.6785 | -0.03485 | -4.89% | 0.6785 | 0.6785 | 0.6785 | 400,100 |
Jun 05 2024 | 0.71335 | 0.04845 | 7.29% | 0.68 | 0.71335 | 0.68 | 650 |
Jun 04 2024 | 0.6649 | 0.00 | 0.00% | 0.6649 | 0.6649 | 0.6649 | 0 |
Jun 03 2024 | 0.6649 | -0.1051 | -13.65% | 0.70 | 0.70 | 0.6649 | 1,200 |
May 31 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.77 | 0 |
May 30 2024 | 0.77 | 0.02 | 2.67% | 0.77 | 0.77 | 0.77 | 1,000 |
May 29 2024 | 0.75 | -0.0175 | -2.28% | 0.75 | 0.75 | 0.75 | 1,100 |
May 28 2024 | 0.7675 | 0.00 | 0.00% | 0.7675 | 0.7675 | 0.7675 | 0 |
May 24 2024 | 0.7675 | 0.00 | 0.00% | 0.7675 | 0.7675 | 0.7675 | 0 |
May 23 2024 | 0.7675 | -0.00329 | -0.43% | 0.7675 | 0.7675 | 0.7675 | 200 |
May 22 2024 | 0.77079 | 0.00079 | 0.10% | 0.75 | 0.77093 | 0.75 | 20,219 |
May 21 2024 | 0.77 | -0.005 | -0.65% | 0.77 | 0.77 | 0.77 | 20,000 |
May 20 2024 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 0.775 | 0 |
May 17 2024 | 0.775 | 0.005 | 0.65% | 0.775 | 0.775 | 0.775 | 130 |
May 16 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.77 | 0 |
May 15 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.77 | 0 |
May 14 2024 | 0.77 | 0.0107 | 1.41% | 0.75 | 0.77 | 0.75 | 127,785 |
May 13 2024 | 0.7593 | -0.04023 | -5.03% | 0.7593 | 0.7593 | 0.7593 | 700 |
May 10 2024 | 0.799526 | 0.00 | 0.00% | 0.799526 | 0.799526 | 0.799526 | 0 |
May 09 2024 | 0.799526 | 0.02453 | 3.16% | 0.80 | 0.80 | 0.799526 | 925 |
May 08 2024 | 0.775 | -0.0558 | -6.72% | 0.775 | 0.775 | 0.775 | 1,137 |
May 07 2024 | 0.8308 | 0.00 | 0.00% | 0.8308 | 0.8308 | 0.8308 | 0 |
May 06 2024 | 0.8308 | 0.00 | 0.00% | 0.8308 | 0.8308 | 0.8308 | 0 |
May 03 2024 | 0.8308 | 0.00 | 0.00% | 0.8308 | 0.8308 | 0.8308 | 0 |
May 02 2024 | 0.8308 | 0.0308 | 3.85% | 0.8308 | 0.8308 | 0.8308 | 1,000 |
May 01 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
Apr 30 2024 | 0.80 | 0.015 | 1.91% | 0.80 | 0.80 | 0.80 | 1,004 |
Apr 29 2024 | 0.785 | 0.00 | 0.00% | 0.785 | 0.785 | 0.785 | 0 |
Apr 26 2024 | 0.785 | 0.00 | 0.00% | 0.785 | 0.785 | 0.785 | 0 |
Apr 25 2024 | 0.785 | 0.00 | 0.00% | 0.785 | 0.785 | 0.785 | 0 |
Apr 24 2024 | 0.785 | 0.00 | 0.00% | 0.785 | 0.785 | 0.785 | 0 |
Apr 23 2024 | 0.785 | 0.00 | 0.00% | 0.785 | 0.785 | 0.785 | 0 |
Apr 22 2024 | 0.785 | -0.015 | -1.88% | 0.785 | 0.785 | 0.785 | 1,000 |