ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Cemex SA De CV (PK)

Cemex SA De CV (PK) (CXMSF)

0.622
-0.0606
(-8.88%)
Closed August 25 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.622
Bid
0.3939
Ask
1.50
Volume
15,009,000
0.6219 Day's Range 0.65
0.5505 52 Week Range 0.95
Previous Close
0.6826
Open
0.65
Last Trade Time
Average Volume (3m)
1,541,680
Financial Volume
$ 9,544,974
VWAP
0.63595
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.028-4.307692307690.650.68260.6219104340670.68259885CS
4-0.028-4.307692307690.650.68260.584841661090.67930524CS
12-0.078-11.14285714290.70.713350.584815416800.67887998CS
26-0.228-26.82352941180.850.950.58488048120.72535316CS
52-0.188-23.20987654320.810.950.550510349580.7243984CS
156-0.178-22.250.80.950.318193700.63997536CS
2600.22255.50.40.950.1371511154360.62698029CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STIXFSemantix Inc (CE)
$ 0.15
(149,900.00%)
52.33k
MDXLMediXall Group Inc (CE)
$ 0.0005
(49,900.00%)
1.1k
COUVCorporate Universe Inc (CE)
$ 0.0002
(19,900.00%)
280
MCNOMucinno Holding Inc (CE)
$ 0.0001
(9,900.00%)
7.14k
GEGIGenesis Electronics Group Inc (CE)
$ 0.0001
(9,900.00%)
985.82k
DMKPQDMK Pharmaceuticals Corporation (CE)
$ 0.000001
(-99.99%)
381
HLLPFHello Pal International Inc (CE)
$ 0.000001
(-99.99%)
500
TRULTrulite Inc (CE)
$ 0.000001
(-99.90%)
1,000
TINOTamino Minerals Inc New (CE)
$ 0.000001
(-99.50%)
50.01k
HIPHAmerican Premium Water Corporation (PK)
$ 0.000001
(-99.39%)
69.45k
HMBLHUMBL Inc (PK)
$ 0.0003
(50.00%)
561.78M
ASIIAccredited Solutions Inc (PK)
$ 0.0017
(41.67%)
260.58M
NBRINorth Bay Resources Inc (PK)
$ 0.0007
(16.67%)
213.36M
PSRUValiant Eagle Inc (PK)
$ 0.0001
(0.00%)
187.01M
IJJPIJJ Corporation (PK)
$ 0.0004
(-46.67%)
180.46M

Discussion

View Full Feed
cjstocksup cjstocksup 2 minutes ago
https://x.com/elonmusk/status/1827495859837157712
al44 al44 3 minutes ago
Help stop the cheaters-

If you have recently moved away from CA, NV, OR, or WA,

you need to immediately contact your previous county’s elections office to CANCEL your voter registration.

In CA, you have to mail in a CA Voter Registration Cancellation For
x993231 x993231 3 minutes ago
The shorts try to tell us that Coherent, NVDA and various foundries would tell the world what they are doing for the next leap forward, not so much.

X. Cool by me.
NVDA
Dallas-Cowboys Dallas-Cowboys 3 minutes ago
We would all be better off if Delfin sold the shell to someone that would use it to RM. I’m like Jab I could care less about Delfin l just want someone to RM this puppy spike the price and sell. CC is right we are at least a year away with Delfin. This is like watching paint that never dries.
TGLO
Jetmek_03052 Jetmek_03052 3 minutes ago
Case 2:22-cv-00293-JRG Document 759 Filed 08/25/24


Page 3 of 7 Page ID #: 70118

First, Netlist’s supplemental brief does not address Samsung’s lack of willfulness prior to July 15, 2020. Indeed, this Court’s order granting summary judgment that Samsung was lice
NLST
BDEZ BDEZ 4 minutes ago
Saw that a day or so ago, thanks cj.
janice shell janice shell 4 minutes ago
How much does all that have to do with the fact that Harris is a woman?
blackhawks blackhawks 4 minutes ago
b]Comedian Whose Gus Walz Defense Went Viral Has ‘Always Hated’ Ann Coulter

HOT TAKE

Comedian Elizabeth Booker Houston was at the Democratic National Convention when she decided to say “f*** that s**t” and stop being “demure” about Ann Coulter.

Emell Derr
timberwolf7 timberwolf7 4 minutes ago
The commie partys 'hero' LOL

https://media.gab.com/cdn-cgi/image/width=710,quality=100,fit=scale-down/system/media_attachments/files/165/398/923/original/359c0d28eb24bca0.jpeg
al44 al44 5 minutes ago
Boom! Mic drop-

https://media.gettr.com/group5/getter/2024/08/24/21/17ed59da-f778-6704-ff31-2361819cf1e1/89d723eb86b16703e8806f515849fcbc_768x0.jpg
blackhawks blackhawks 5 minutes ago
b]Comedian Whose Gus Walz Defense Went Viral Has ‘Always Hated’ Ann Coulter

HOT TAKE

Comedian Elizabeth Booker Houston was at the Democratic National Convention when she decided to say “f*** that s**t” and stop being “demure” about Ann Coulter.

Emell Derr
timberwolf7 timberwolf7 5 minutes ago
Choose wisely:

https://media.gab.com/cdn-cgi/image/width=710,quality=100,fit=scale-down/system/media_attachments/files/165/366/974/original/d79b1e45483772d4.jpeg
blackhawks blackhawks 5 minutes ago
b]Comedian Whose Gus Walz Defense Went Viral Has ‘Always Hated’ Ann Coulter

HOT TAKE

Comedian Elizabeth Booker Houston was at the Democratic National Convention when she decided to say “f*** that s**t” and stop being “demure” about Ann Coulter.

Emell Derr
blackhawks blackhawks 6 minutes ago
Comedian Whose Gus Walz Defense Went Viral Has ‘Always Hated’ Ann Coulter

HOT TAKE

Comedian Elizabeth Booker Houston was at the Democratic National Convention when she decided to say “f*** that s**t” and stop being “demure” about Ann Coulter.

Emell Derra
Huggy Bear Huggy Bear 6 minutes ago
Maybe they want to go back to the expert market instead of coming clean about the current state of the "company"?
ASTA
Huggy Bear Huggy Bear 7 minutes ago
What are you rambling on about now?
ASTA
al44 al44 7 minutes ago
They are under new management. Wolves or sheep, we'll soon find out.

....................al
SkyLimit2022 SkyLimit2022 8 minutes ago
Droid,

Nobody is concerned with your day-to-day or minute-by-minute price “guesses” or Chicken Little forecasts. Similarly, nobody is listening to your incessant pleas for us to stop offering counter arguments to the incessant baseless attacks published on the board (you are clearly
NWBO
meidiot meidiot 8 minutes ago
Will some one please tell me what the GREAT Brand Ambassador " Jack Brewer " ex NFL player has done for GMPR ?
GMPR
janice shell janice shell 8 minutes ago
Trump is a dangerous, unintelligent lunatic. He wants to be a dictator. That is all anyone needs to know.
timberwolf7 timberwolf7 8 minutes ago
This sums up the commie propaganda machine quite well..

https://media.gab.com/cdn-cgi/image/width=710,quality=100,fit=scale-down/system/media_attachments/files/165/387/096/original/241fc9b36ad69312.jpeg
RD2012 RD2012 8 minutes ago
more like no bid. stop pumping garbage