We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0028 | 4.8951048951 | 0.0572 | 0.06 | 0.0476 | 32733 | 0.05198422 | CS |
4 | -0.0415 | -40.8866995074 | 0.1015 | 0.1015 | 0.0476 | 52894 | 0.06748792 | CS |
12 | -0.0589 | -49.5374264087 | 0.1189 | 0.1215 | 0.0476 | 37670 | 0.08400966 | CS |
26 | -0.081 | -57.4468085106 | 0.141 | 0.1822 | 0.0476 | 41182 | 0.11092803 | CS |
52 | -0.57 | -90.4761904762 | 0.63 | 0.6725 | 0.0476 | 41428 | 0.22085294 | CS |
156 | -0.165 | -73.3333333333 | 0.225 | 1.3 | 0.0476 | 72555 | 0.61262046 | CS |
260 | 0.026 | 76.4705882353 | 0.034 | 4 | 0.02 | 69311 | 0.57883981 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719437040 | 0.05375 | 0.00245 | 4.78 | 0.06 | 0.06 | 0.05375 | 7660 |
1719350880 | 0.0513 | 0.0037 | 7.77 | 0.0513 | 0.0513 | 0.0513 | 100 |
1719264540 | 0.0476 | -0.0054 | -10.19 | 0.053 | 0.053 | 0.0476 | 90800 |
1719005220 | 0.053 | -0.0049 | -8.46 | 0.053 | 0.053 | 0.053 | 103 |
1718918640 | 0.0579 | -0.00342 | -5.58 | 0.0572 | 0.06 | 0.053 | 65000 |
1718746140 | 0.06132 | 0.00132 | 2.20 | 0.0634 | 0.0634 | 0.054 | 17462 |
1718659680 | 0.06 | -0.01 | -14.29 | 0.061 | 0.063 | 0.053 | 129688 |
1718400300 | 0.07 | -0.0034 | -4.63 | 0.07 | 0.07 | 0.07 | 1000 |
1718314140 | 0.0734 | 0.0029001 | 4.11 | 0.07 | 0.0734 | 0.07 | 101000 |
1718227380 | 0.0704999 | 0.0004999 | 0.71 | 0.0583 | 0.0704999 | 0.0583 | 11742 |
1718141340 | 0.07 | 0.0089 | 14.57 | 0.068 | 0.075 | 0.063 | 141000 |
1718054880 | 0.0611 | -0.0211 | -25.67 | 0.0680999 | 0.0752 | 0.0611 | 139169 |
1717795800 | 0.0822 | -0.0084 | -9.27 | 0.081 | 0.0822 | 0.0716 | 36875 |
1717709400 | 0.0906 | 0 | 0.00 | 0.0906 | 0.0906 | 0.0906 | 0 |
1717622460 | 0.0906 | 0.0056 | 6.59 | 0.0906 | 0.0906 | 0.0906 | 18095 |
1717536540 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1717450140 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 113000 |
1717190940 | 0.085 | -0.0048 | -5.35 | 0.0944 | 0.0944 | 0.085 | 3100 |
1717104540 | 0.0898 | -0.00406 | -4.33 | 0.1015 | 0.1015 | 0.0898 | 23400 |
1717018140 | 0.09386 | 0 | 0.00 | 0.09386 | 0.09386 | 0.09386 | 0 |
1716931740 | 0.09386 | -0.00389 | -3.98 | 0.0847 | 0.095 | 0.0847 | 194162 |
1716585840 | 0.09775 | 0.00755 | 8.37 | 0.09775 | 0.09775 | 0.09775 | 190 |
1716499200 | 0.0902 | 0 | 0.00 | 0.0902 | 0.0902 | 0.0902 | 0 |
1716412800 | 0.0902 | -0.0057 | -5.94 | 0.101 | 0.101 | 0.0902 | 4199 |
1716326940 | 0.0959 | -0.0041 | -4.10 | 0.0908 | 0.10145 | 0.0908 | 3221 |
1716240180 | 0.1 | 0.00145 | 1.47 | 0.10305 | 0.10305 | 0.094905 | 57374 |
1715981340 | 0.09855 | -0.00295 | -2.91 | 0.09855 | 0.09855 | 0.09855 | 3000 |
1715894940 | 0.1015 | -0.0106 | -9.46 | 0.1 | 0.1015 | 0.1 | 15943 |
1715808000 | 0.1121 | 0.0075 | 7.17 | 0.1083 | 0.1121 | 0.1083 | 3150 |
1715722140 | 0.1046 | 0.0066 | 6.73 | 0.098 | 0.1156 | 0.098 | 4850 |
1715635200 | 0.098 | -0.0031 | -3.07 | 0.098 | 0.098 | 0.098 | 100 |
1715376000 | 0.1011 | 0.0111 | 12.33 | 0.1011 | 0.1011 | 0.1011 | 11025 |
1715289720 | 0.09 | -0.00838 | -8.52 | 0.09 | 0.09 | 0.09 | 2000 |
1715203200 | 0.09838 | 0.00698 | 7.64 | 0.09838 | 0.09838 | 0.09838 | 30000 |
1715117340 | 0.0914 | -0.00355 | -3.74 | 0.08764 | 0.095 | 0.08764 | 152915 |
1715030940 | 0.09495 | -0.00305 | -3.11 | 0.09495 | 0.09495 | 0.09495 | 1000 |
1714771740 | 0.098 | 0.00465 | 4.98 | 0.085 | 0.098 | 0.085 | 4918 |
1714685340 | 0.09335 | -0.01335 | -12.51 | 0.1 | 0.1 | 0.0833 | 12336 |
1714599000 | 0.1067 | 0 | 0.00 | 0.1067 | 0.1067 | 0.1067 | 0 |
1714512600 | 0.1067 | -0.004 | -3.61 | 0.095 | 0.10675 | 0.081 | 13100 |
1714425720 | 0.1107 | 0.00805 | 7.84 | 0.081 | 0.1107 | 0.081 | 700 |
1714166580 | 0.10265 | 0.01265 | 14.06 | 0.085 | 0.10265 | 0.085 | 900 |
1714080300 | 0.09 | 0.0046 | 5.39 | 0.09 | 0.09 | 0.09 | 5000 |
1713994020 | 0.0854 | -0.0121 | -12.41 | 0.095 | 0.095 | 0.0854 | 41525 |
1713907740 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
1713821340 | 0.0975 | 0.00342 | 3.64 | 0.085 | 0.1 | 0.085 | 231800 |
1713561900 | 0.09408 | -0.00592 | -5.92 | 0.0822 | 0.09408 | 0.0822 | 13529 |
1713475500 | 0.1 | 0.00984 | 10.91 | 0.1 | 0.1 | 0.1 | 420 |
1713389100 | 0.09016 | -0.00584 | -6.08 | 0.0932 | 0.1021 | 0.083 | 10389 |
1713302940 | 0.096 | -0.0078 | -7.51 | 0.096 | 0.096 | 0.096 | 11000 |
1713216000 | 0.1038 | -0.0034 | -3.17 | 0.1131 | 0.1131 | 0.1038 | 39750 |
1712957160 | 0.1072 | 0.0112 | 11.67 | 0.1072 | 0.1072 | 0.1066 | 2887 |
1712870760 | 0.096 | -0.024 | -20.00 | 0.1215 | 0.1215 | 0.096 | 13050 |
1712784000 | 0.12 | 0.01 | 9.09 | 0.096 | 0.12 | 0.096 | 1700 |
1712698140 | 0.11 | -0.0018 | -1.61 | 0.11 | 0.1108 | 0.11 | 20700 |
1712611200 | 0.1118 | 0.0088 | 8.54 | 0.1118 | 0.1118 | 0.1118 | 1500 |
1712352000 | 0.103 | -0.0159 | -13.37 | 0.1004 | 0.10528 | 0.1004 | 83430 |
1712265780 | 0.1189 | 0.0189 | 18.90 | 0.1189 | 0.1189 | 0.0961999 | 67900 |
1712179500 | 0.1 | -0.019 | -15.97 | 0.1238 | 0.1361999 | 0.1 | 9200 |
1712092980 | 0.119 | 0.023 | 23.96 | 0.1188 | 0.119 | 0.096 | 46800 |
1712006940 | 0.096 | -0.015 | -13.51 | 0.081 | 0.10555 | 0.081 | 32200 |
1711660800 | 0.111 | 0.00254 | 2.34 | 0.0932 | 0.111 | 0.0897 | 65659 |
1711574580 | 0.10846 | 0.00426 | 4.09 | 0.0934 | 0.10846 | 0.0934 | 102118 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions