We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.03 | 8.10810810811 | 0.37 | 0.44 | 0.37 | 862 | 0.4020901 | CS |
4 | 0.13 | 48.1481481481 | 0.27 | 0.475 | 0.26 | 30227 | 0.41604865 | CS |
12 | -0.25 | -38.4615384615 | 0.65 | 0.7811 | 0.26 | 13945 | 0.40828705 | CS |
26 | -0.05 | -11.1111111111 | 0.45 | 0.89 | 0.26 | 12786 | 0.54826833 | CS |
52 | 0.28 | 233.333333333 | 0.12 | 0.89 | 0.12 | 12531 | 0.44620965 | CS |
156 | 0.28 | 233.333333333 | 0.12 | 0.89 | 0.12 | 12531 | 0.44620965 | CS |
260 | 0.28 | 233.333333333 | 0.12 | 0.89 | 0.12 | 12531 | 0.44620965 | CS |
Symbol | Price | Vol. |
---|---|---|
PHILPHI Group Inc (PK) | $ 0.0002 (-20.00%) | 215.72M |
ABQQAB International Group Corporation (PK) | $ 0.0006 (-14.29%) | 199.81M |
HMBLHUMBL Inc (PK) | $ 0.0008 (-11.11%) | 142.72M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0001 (0.00%) | 93.6M |
GGIIGreen Globe International Inc New (PK) | $ 0.0003 (-14.29%) | 75.02M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions