We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.038275 | -9.15067838145 | 0.418275 | 0.4488 | 0.2912 | 14174 | 0.35962716 | CS |
| 4 | 0.009875 | 2.66801756163 | 0.370125 | 0.475 | 0.26 | 28935 | 0.40431235 | CS |
| 12 | -0.445 | -53.9393939394 | 0.825 | 0.848 | 0.26 | 13845 | 0.42521468 | CS |
| 26 | 0.0775 | 25.6198347107 | 0.3025 | 0.89 | 0.26 | 13177 | 0.54028487 | CS |
| 52 | 0.26 | 216.666666667 | 0.12 | 0.89 | 0.12 | 12845 | 0.44795428 | CS |
| 156 | 0.26 | 216.666666667 | 0.12 | 0.89 | 0.12 | 12845 | 0.44795428 | CS |
| 260 | 0.26 | 216.666666667 | 0.12 | 0.89 | 0.12 | 12845 | 0.44795428 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735078200 | 0.38 | -0.0172 | -4.33 | 0.38 | 0.38 | 0.38 | 510 |
| 1734992400 | 0.3972 | 0.0967 | 32.18 | 0.315 | 0.4488 | 0.315 | 14850 |
| 1734733200 | 0.3005 | -0.0995 | -24.88 | 0.3668 | 0.3668 | 0.2912 | 22484 |
| 1734646800 | 0.4 | -0.04 | -9.09 | 0.418275 | 0.418275 | 0.37512 | 18851 |
| 1734560940 | 0.44 | 0 | 0.00 | 0.44 | 0.45735 | 0.44 | 31576 |
| 1734474360 | 0.44 | 0.099125 | 29.08 | 0.291 | 0.475 | 0.291 | 309899 |
| 1734388140 | 0.340875 | 0.050875 | 17.54 | 0.27 | 0.349515 | 0.26 | 31752 |
| 1734128940 | 0.29 | 0.029 | 11.11 | 0.26 | 0.29 | 0.26 | 4037 |
| 1734042480 | 0.261 | -0.089 | -25.43 | 0.261 | 0.261 | 0.261 | 600 |
| 1733955900 | 0.35 | 0.0527 | 17.73 | 0.2937 | 0.35 | 0.291 | 29620 |
| 1733869200 | 0.2973 | 0.0063 | 2.16 | 0.291 | 0.3 | 0.291 | 28481 |
| 1733782800 | 0.291 | 0 | 0.00 | 0.35 | 0.35 | 0.291 | 12107 |
| 1733523600 | 0.291 | -0.029 | -9.06 | 0.272 | 0.291 | 0.272 | 490 |
| 1733437500 | 0.32 | -0.05 | -13.51 | 0.370125 | 0.370125 | 0.32 | 5675 |
| 1733350980 | 0.37 | 0.0195 | 5.56 | 0.36025 | 0.370125 | 0.36025 | 934 |
| 1733264700 | 0.3505 | 0.00605 | 1.76 | 0.3405 | 0.38 | 0.3405 | 795 |
| 1733178180 | 0.34445 | -0.00555 | -1.59 | 0.3405 | 0.36025 | 0.3405 | 1925 |
| 1732918200 | 0.35 | -0.01 | -2.78 | 0.370125 | 0.370125 | 0.35 | 6238 |
| 1732746540 | 0.36 | 0.012785 | 3.68 | 0.38 | 0.38 | 0.3599 | 8608 |
| 1732660140 | 0.347215 | 0.006615 | 1.94 | 0.3406 | 0.347215 | 0.3406 | 1813 |
| 1732573560 | 0.3406 | -0.0394 | -10.37 | 0.34055 | 0.3406 | 0.34055 | 4874 |
| 1732314000 | 0.38 | 0.01 | 2.70 | 0.38 | 0.38 | 0.38 | 3000 |
| 1732227900 | 0.37 | 0.019 | 5.41 | 0.3405 | 0.37 | 0.3405 | 845 |
| 1732141740 | 0.351 | -0.029 | -7.63 | 0.351 | 0.351 | 0.351 | 351 |
| 1732054800 | 0.38 | -0.0175 | -4.40 | 0.4 | 0.4 | 0.38 | 12943 |
| 1731968640 | 0.3975 | 0.057 | 16.74 | 0.3405 | 0.415 | 0.3405 | 1540 |
| 1731709260 | 0.3405 | -0.1795 | -34.52 | 0.441 | 0.6 | 0.33 | 70195 |
| 1731622800 | 0.52 | 0 | 0.00 | 0.53798 | 0.53798 | 0.52 | 5102 |
| 1731536760 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 525 |
| 1731450480 | 0.52 | -0.03 | -5.45 | 0.52 | 0.52 | 0.52 | 867 |
| 1731363600 | 0.55 | -0.045 | -7.56 | 0.55 | 0.55 | 0.55 | 1031 |
| 1731104940 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1731018540 | 0.595 | -0.055 | -8.46 | 0.65 | 0.65 | 0.56 | 7650 |
| 1730932080 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1730845680 | 0.65 | 0.09 | 16.07 | 0.56 | 0.7811 | 0.56 | 8842 |
| 1730759160 | 0.56 | -0.0099 | -1.74 | 0.5699 | 0.5699 | 0.56 | 1138 |
| 1730496420 | 0.5699 | -0.0601 | -9.54 | 0.63 | 0.63 | 0.5699 | 3695 |
| 1730409780 | 0.63 | 0.02 | 3.28 | 0.65495 | 0.65495 | 0.5975 | 1550 |
| 1730323500 | 0.61 | -0.1499 | -19.73 | 0.5502 | 0.61 | 0.5502 | 1481 |
| 1730237280 | 0.7599 | 0.1602 | 26.71 | 0.6 | 0.7599 | 0.6 | 320 |
| 1730150880 | 0.5997 | -0.1603 | -21.09 | 0.67985 | 0.67985 | 0.5997 | 3578 |
| 1729891500 | 0.76 | -0.02 | -2.56 | 0.7729 | 0.7729 | 0.76 | 7135 |
| 1729805340 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1729718940 | 0.78 | 0.195 | 33.33 | 0.7792 | 0.78 | 0.7792 | 3000 |
| 1729632300 | 0.585 | -0.065 | -10.00 | 0.585 | 0.585 | 0.585 | 173 |
| 1729545600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 327 |
| 1729286400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1729200000 | 0.65 | -0.05 | -7.14 | 0.65 | 0.65 | 0.65 | 213 |
| 1729114080 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1729027680 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 104 |
| 1728941220 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 1374 |
| 1728681900 | 0.7 | -0.1045 | -12.99 | 0.75 | 0.75 | 0.7 | 4126 |
| 1728595200 | 0.8045 | 0 | 0.00 | 0.8045 | 0.8045 | 0.8045 | 0 |
| 1728508800 | 0.8045 | 0.0745 | 10.21 | 0.81 | 0.81 | 0.6801 | 1090 |
| 1728422400 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1728336000 | 0.73 | 0.065 | 9.77 | 0.6575 | 0.7316 | 0.6525 | 8044 |
| 1728077220 | 0.665 | -0.0005 | -0.08 | 0.665 | 0.665 | 0.665 | 1013 |
| 1727990760 | 0.6655 | -0.1245 | -15.76 | 0.825 | 0.848 | 0.6555 | 18700 |
| 1727904000 | 0.79 | 0.03 | 3.95 | 0.7528 | 0.81 | 0.7528 | 12855 |
| 1727818140 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 5047 |
| 1727731380 | 0.76 | 0.0587 | 8.37 | 0.7002 | 0.76 | 0.7002 | 6201 |
| 1727472000 | 0.7013 | -0.0697 | -9.04 | 0.7338 | 0.77 | 0.6976 | 14509 |
| 1727386200 | 0.771 | 0.071 | 10.14 | 0.7719 | 0.7719 | 0.771 | 5514 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
