![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1399 | 24.9776825567 | 0.5601 | 0.837 | 0.47 | 15576 | 0.62280415 | CS |
4 | 0.3012 | 75.5265797392 | 0.3988 | 0.837 | 0.3075 | 14196 | 0.51225018 | CS |
12 | 0.36472 | 108.780720592 | 0.33528 | 0.837 | 0.26 | 7656 | 0.45342964 | CS |
26 | 0.58 | 483.333333333 | 0.12 | 0.837 | 0.12 | 12546 | 0.33177254 | CS |
52 | 0.58 | 483.333333333 | 0.12 | 0.837 | 0.12 | 12546 | 0.33177254 | CS |
156 | 0.58 | 483.333333333 | 0.12 | 0.837 | 0.12 | 12546 | 0.33177254 | CS |
260 | 0.58 | 483.333333333 | 0.12 | 0.837 | 0.12 | 12546 | 0.33177254 | CS |
Symbol | Price | Vol. |
---|---|---|
GMPRGourmet Provisions International Corporation (PK) | $ 0.0002 (100.00%) | 881.16M |
HMBLHUMBL Inc (PK) | $ 0.0002 (-20.00%) | 303.13M |
ASIIAccredited Solutions Inc (PK) | $ 0.0002 (-33.33%) | 294.42M |
IDVVInternational Endeavors Corporation (PK) | $ 0.0008 (14.29%) | 117.45M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0001 (0.00%) | 95.03M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions