ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Cyanotech Corporation (QB)

Cyanotech Corporation (QB) (CYAN)

0.40
0.00
(0.00%)
Closed January 08 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.40
Bid
0.0101
Ask
0.70
Volume
80
0.00 Day's Range 0.00
0.12 52 Week Range 0.89
Previous Close
0.40
Open
-
Last Trade
80
@
0.38
Last Trade Time
Average Volume (3m)
13,937
Financial Volume
-
VWAP
-

CYAN Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.038.108108108110.370.4050.360218910.37156486CS
40.106336.19339462040.29370.4750.26287380.41112186CS
12-0.25-38.46153846150.650.78110.26139370.40836501CS
260.079324.72715933890.32070.890.26130430.5413669CS
520.28233.3333333330.120.890.12125910.44622097CS
1560.28233.3333333330.120.890.12125910.44622097CS
2600.28233.3333333330.120.890.12125910.44622097CS

CYAN - Frequently Asked Questions (FAQ)

What is the current Cyanotech (QB) share price?
The current share price of Cyanotech (QB) is $ 0.40
What is the 1 year trading range for Cyanotech (QB) share price?
Cyanotech (QB) has traded in the range of $ 0.12 to $ 0.89 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SIRCSolar Integrated Roofing Corporation (PK)
$ 0.0002
(19,900.00%)
50.24M
INTKIndustrial Nanotech Inc (PK)
$ 0.0001
(9,900.00%)
3.42M
GEGIGenesis Electronics Group Inc (CE)
$ 0.0001
(9,900.00%)
3.55M
FBCDFBC Holding Inc (PK)
$ 0.0001
(9,900.00%)
5M
TTCFQTattooed Chef Inc (CE)
$ 0.0001
(9,900.00%)
39.88k
PSRUValiant Eagle Inc (PK)
$ 0.000001
(-99.00%)
15.67M
CGSICGS International Inc (CE)
$ 0.000001
(-99.00%)
413
RNVARennova Health Inc (CE)
$ 0.000001
(-99.00%)
4M
GTGPGlobal Technologies Group Inc (CE)
$ 0.000001
(-99.00%)
9k
GDPEFResource Capital Gold Corporation (CE)
$ 0.000001
(-99.00%)
400
AITXArtificial Intelligence Technology Solutions Inc (PK)
$ 0.0038
(-5.00%)
255.42M
HMBLHUMBL Inc (PK)
$ 0.0009
(5.88%)
227.48M
PSYCPSYC Corporation (PK)
$ 0.0003
(50.00%)
148.5M
GRLFGreen Leaf Innovations Inc (PK)
$ 0.0001
(0.00%)
118.14M
GTLLGlobal Technologies Ltd (PK)
$ 0.0003
(50.00%)
110.77M

Discussion

View Full Feed
PrivateEquity PrivateEquity 42 seconds ago
KRTL cannot file an 8-K. That is a '34 Act document and they have not yet filed a registration statement. But they did tweet to explain that they acquired 55% ownership in Nutrivance Global, an FDA-registered company specializing in the development and distribution of pharmaceuticals by allowing
KRTL
3331 3331 45 seconds ago
Hindsight is 20/20 vision, yet you still get it wrong ("bull case has been wrong every year for decades"). If you simply made the minimal effort to look at a chart, you would realize how rediculous that statement is. BIEL has had a massive bull run every 3-4 years, and is currently overdue. How
BIEL
JTHawk JTHawk 1 minute ago
$CAPC 
Stock Price tripled this week and just getting started.  Very low float (29 million) and appears reverse merger is taking place.
CAPC
WarMachine WarMachine 1 minute ago
I still think Reggie Jackson brings nothing to the mONI table, other than his name. So, I asked AI to do this simple task,
List Reggie Jacksons job history, in chronological order, outside of his baseball career
and got exactly what I have been saying all along. He advises on baseball
MONI
Stinger2014 Stinger2014 2 minutes ago
Maybe we need a government raid!! Lol
CGAC
weedtrader420 weedtrader420 2 minutes ago
HBAR 🐎🏎️
HBARUSD
WhAtEvA1 WhAtEvA1 3 minutes ago
You're too blind to even see the contradictions is your rants. If radiogel is good at treating early detected tumors (as proven by animal trial) and is now being treating cancers in lymph nodes which essentially means expanded application of radiogel. Is that a good thing or bad thing? What do you
RDGL
moondogaz moondogaz 3 minutes ago
Now...that's funny... your right...lol.
HMBL
nagoya1 nagoya1 4 minutes ago
Oooh no. Must have been overwhelmed by all of the GSE actions never taken for the past 4 years.
Her flapping away has extended the lives of countless farms of rubber luncheon chicken served at those quacking and cackling GSE useless meetings.
FHFA grew as much as having a voracious a
FNMA
SilkRoad SilkRoad 5 minutes ago
KBLB has harnessed one of the toughest materials on the planet. If you love that Darwin’s Bark Spider photo then you’ll like these:
https://www.youtube.com/watch?v=Ar3veHKBYvU
https://www.youtube.com/watch?v=c94Q6hE43ek
KBLB
Freddie bagholder Freddie bagholder 6 minutes ago
Garbage DEI saw writing on the wall. Skateboard will now have to go to her house to sniff her farts
FNMA
dstock07734 dstock07734 6 minutes ago
Did you even read the paper? At this stage, you are still talking about promising? Are you kidding me? You think various parties would show considerable interest in something promising?

A fake long reveals as the checkmate is coming.
NWBO
OMOLIVES OMOLIVES 6 minutes ago
You are off by a rough 1.5 Billion common shares...you meant to say 2.5 Billion:


https://investorshub.advfn.com/uimage/uploads/2024/12/16/qcgjsCapture.PNG


https://investorshub.advfn.com/uimage/uploads/2025/1/3/zgjrqCapture.PNG

And today...
HMBL
NeoSunTzu NeoSunTzu 7 minutes ago
I agree ... appreciate your input and insights as well ... I hope we have finally crossed the Rubicon!
justkate justkate 8 minutes ago
WRONG PARCELL GARY POST # 99677 IS JUST SHORT OF TWO BUT ALONG WITH GIT YOU DO YOU!! EH!! WEEEEEEEEEEE!! GLTA!!
AABB
QueenVic QueenVic 8 minutes ago
You know what happens at Rehoboth Beach? I've never been there. And it's for mostly for 🌈 rainbow ppl
Vexari Vexari 8 minutes ago
Why did Pfizer stop testing on animals

old.bitchute.com/video/18pckjqOUndN/ What about human testing
PFE
santafe2 santafe2 9 minutes ago
Person I would not want to be: LA Mayor Karen Bass who was politicking in Africa when this started. According to LA NBC affiliate Channel 4 the mayor cut the budget of the LA fire department 6 months ago. Oops. I don't think pitchforks and torches will be out of bounds. Every catastrophe needs a sca
weedtrader420 weedtrader420 10 minutes ago
If you want nice things buy XRP🚀✊😎📈
XRPUSD
LuLa LuLa 11 minutes ago
💬$NWTT 💬
https://x.com/NWTECH_INC/status/1877102404321133019
NWTT
delerious1 delerious1 12 minutes ago
NewHydrogen Inc. NEWH closed at .00645 up 53.57% and it all happened at around 2:43 PM and on....I'm thinking we might get some news by end of the week??
NEWH
weedtrader420 weedtrader420 12 minutes ago
you have zero XRP & BITCOIN 🫣OMG😂📈
XRPUSD

Your Recent History

Delayed Upgrade Clock