We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.029 | -18.2389937107 | 0.159 | 0.159 | 0.1134 | 3730 | 0.1219488 | CS |
| 4 | -0.02815 | -17.7995573822 | 0.15815 | 0.16 | 0.07 | 23018 | 0.13133296 | CS |
| 12 | -0.0717 | -35.5478433317 | 0.2017 | 0.26364 | 0.07 | 51519 | 0.18313132 | CS |
| 26 | -0.0464 | -26.3038548753 | 0.1764 | 0.3 | 0.07 | 43294 | 0.18794555 | CS |
| 52 | -0.3865 | -74.8305905131 | 0.5165 | 0.77 | 0.07 | 33950 | 0.25195059 | CS |
| 156 | -0.8007 | -86.0320189105 | 0.9307 | 2.62 | 0.07 | 32560 | 0.32261629 | CS |
| 260 | -0.8007 | -86.0320189105 | 0.9307 | 2.62 | 0.07 | 32560 | 0.32261629 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720646880 | 0.115 | -0.005 | -4.17 | 0.1134 | 0.115 | 0.1134 | 5600 |
| 1720560540 | 0.12 | -0.0027 | -2.20 | 0.115 | 0.12464 | 0.115 | 5481 |
| 1720473600 | 0.1227 | -0.0173 | -12.36 | 0.1227 | 0.1227 | 0.1227 | 1140 |
| 1720214640 | 0.14 | 0.0092 | 7.03 | 0.159 | 0.159 | 0.14 | 2700 |
| 1720041000 | 0.1308 | -0.0292 | -18.25 | 0.1308 | 0.1308 | 0.1308 | 2090 |
| 1719955380 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1719868980 | 0.16 | 0.036 | 29.03 | 0.124 | 0.16 | 0.124 | 2300 |
| 1719610020 | 0.124 | 0.004 | 3.33 | 0.105 | 0.124 | 0.1 | 18138 |
| 1719523200 | 0.12 | 0 | 0.00 | 0.13705 | 0.16 | 0.12 | 52821 |
| 1719437040 | 0.12 | 0.02 | 20.00 | 0.1446 | 0.1446 | 0.12 | 26831 |
| 1719350880 | 0.1 | -0.02479 | -19.87 | 0.13975 | 0.13975 | 0.07 | 52855 |
| 1719264540 | 0.12479 | -0.00521 | -4.01 | 0.134 | 0.148 | 0.12 | 56889 |
| 1719005220 | 0.13 | -0.0178 | -12.04 | 0.16 | 0.16 | 0.13 | 39951 |
| 1718918640 | 0.1477999 | -0.0122 | -7.63 | 0.1528 | 0.1528 | 0.14 | 5470 |
| 1718746140 | 0.16 | 0.0135 | 9.22 | 0.1506 | 0.16 | 0.14266 | 65064 |
| 1718659680 | 0.1465 | -0.0113 | -7.16 | 0.1465 | 0.1465 | 0.1465 | 15710 |
| 1718400300 | 0.1578 | 0.005 | 3.27 | 0.15 | 0.1578 | 0.145 | 35500 |
| 1718314140 | 0.1528 | -0.0019 | -1.23 | 0.15815 | 0.1582 | 0.1528 | 2765 |
| 1718227380 | 0.1547 | -0.0003 | -0.19 | 0.15 | 0.18 | 0.14 | 37876 |
| 1718141340 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 153 |
| 1718054880 | 0.155 | -0.0015 | -0.96 | 0.155 | 0.155 | 0.155 | 405 |
| 1717795800 | 0.1565 | -0.0104 | -6.23 | 0.1565 | 0.1565 | 0.1565 | 2770 |
| 1717709400 | 0.1669 | 0.0169 | 11.27 | 0.1666999 | 0.1669 | 0.1582 | 41384 |
| 1717622460 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 11001 |
| 1717536360 | 0.15 | -0.0095 | -5.96 | 0.15798 | 0.15798 | 0.15 | 5057 |
| 1717450140 | 0.1595 | -0.006 | -3.63 | 0.15898 | 0.16 | 0.15 | 22435 |
| 1717190940 | 0.1655 | -0.0119 | -6.71 | 0.1665 | 0.1674 | 0.1539 | 77000 |
| 1717104540 | 0.1774 | 0.015 | 9.24 | 0.16814 | 0.18 | 0.16485 | 125398 |
| 1717018020 | 0.1624 | 0.0144 | 9.73 | 0.1386 | 0.1697 | 0.1341 | 191560 |
| 1716931740 | 0.148 | -0.00835 | -5.34 | 0.16 | 0.16 | 0.148 | 40399 |
| 1716585840 | 0.15635 | 0.0021 | 1.36 | 0.163 | 0.1634 | 0.14488 | 84644 |
| 1716499740 | 0.15425 | -0.00525 | -3.29 | 0.162 | 0.162 | 0.15425 | 7650 |
| 1716412800 | 0.1595 | -0.00094 | -0.59 | 0.1574 | 0.17 | 0.1574 | 87165 |
| 1716326940 | 0.16044 | 0.00544 | 3.51 | 0.1668 | 0.16864 | 0.16044 | 8063 |
| 1716240180 | 0.155 | -0.02555 | -14.15 | 0.16 | 0.18 | 0.148 | 77517 |
| 1715981340 | 0.1805499 | -0.00445 | -2.41 | 0.195 | 0.195 | 0.1714 | 34180 |
| 1715894940 | 0.185 | 0.00108 | 0.59 | 0.2326 | 0.2326 | 0.175 | 272456 |
| 1715808000 | 0.18392 | -0.00608 | -3.20 | 0.19 | 0.19 | 0.18 | 48187 |
| 1715722140 | 0.19 | 0 | 0.00 | 0.183 | 0.208 | 0.183 | 36775 |
| 1715635200 | 0.19 | -0.00188 | -0.98 | 0.2073 | 0.2073 | 0.1805 | 24919 |
| 1715376000 | 0.19188 | -0.00482 | -2.45 | 0.1952 | 0.197 | 0.18 | 53800 |
| 1715289720 | 0.1967 | 0.0026 | 1.34 | 0.185 | 0.1967 | 0.185 | 8240 |
| 1715203200 | 0.1941 | -0.0045 | -2.27 | 0.19 | 0.1941 | 0.1795499 | 34374 |
| 1715117340 | 0.1986 | -0.0084 | -4.06 | 0.1986 | 0.1986 | 0.1986 | 13670 |
| 1715030940 | 0.207 | 0.0008 | 0.39 | 0.207 | 0.22 | 0.207 | 152440 |
| 1714771740 | 0.2062 | 0.0122 | 6.29 | 0.187873 | 0.2065 | 0.18605 | 166700 |
| 1714685340 | 0.194 | -0.00324 | -1.64 | 0.20114 | 0.20114 | 0.194 | 16930 |
| 1714598400 | 0.19724 | 0.00324 | 1.67 | 0.194 | 0.2072 | 0.194 | 8320 |
| 1714512600 | 0.194 | -0.016 | -7.62 | 0.2 | 0.2169 | 0.194 | 96701 |
| 1714425720 | 0.21 | 0.03485 | 19.90 | 0.1952 | 0.21 | 0.18 | 99535 |
| 1714166580 | 0.17515 | -0.00745 | -4.08 | 0.19 | 0.19 | 0.17515 | 3500 |
| 1714080300 | 0.1826 | -0.0089 | -4.65 | 0.1766 | 0.26364 | 0.1554 | 26906 |
| 1713994020 | 0.1915 | -0.0251 | -11.59 | 0.1676999 | 0.1999 | 0.16632 | 72492 |
| 1713907740 | 0.2166 | -0.00304 | -1.38 | 0.2159 | 0.21725 | 0.21295 | 19745 |
| 1713821340 | 0.21964 | -0.00466 | -2.08 | 0.22 | 0.2249 | 0.21 | 76350 |
| 1713561900 | 0.2243 | -0.0166 | -6.89 | 0.2296 | 0.2296 | 0.22385 | 213650 |
| 1713475500 | 0.2409 | 0.0229 | 10.50 | 0.2017 | 0.2409 | 0.2017 | 193434 |
| 1713389100 | 0.218 | -0.0109 | -4.76 | 0.23 | 0.23 | 0.21434 | 85360 |
| 1713302940 | 0.2289 | -0.0199 | -8.00 | 0.235445 | 0.2488 | 0.2202 | 139371 |
| 1713216000 | 0.2488 | 0.0895 | 56.18 | 0.2089 | 0.25 | 0.1603 | 915956 |
| 1712957160 | 0.1593 | -0.0026 | -1.61 | 0.1593 | 0.1593 | 0.1593 | 3000 |
| 1712870760 | 0.1619 | 0.0319 | 24.54 | 0.1618 | 0.1699 | 0.1618 | 25599 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
