CyberHatch Holdings Inc (PK) Historical Data - CYBHF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.35	0.35	0.35	0	0	CS
26	0.168	92.3076923077	0.182	0.35	0.182	4286	0.33333333	CS
52	0.168	92.3076923077	0.182	0.35	0.182	3356	0.33233113	CS
156	0.168	92.3076923077	0.182	0.35	0.182	3356	0.33233113	CS
260	0.168	92.3076923077	0.182	0.35	0.182	3356	0.33233113	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1731965400	0.35	0.35	0.35	0.35
1731706200	0.35	0.35	0.35	0.35
1731619800	0.35	0.35	0.35	0.35
1731533400	0.35	0.35	0.35	0.35
1731447000	0.35	0.35	0.35	0.35
1731360600	0.35	0.35	0.35	0.35
1731101400	0.35	0.35	0.35	0.35
1731015000	0.35	0.35	0.35	0.35
1730928600	0.35	0.35	0.35	0.35
1730842200	0.35	0.35	0.35	0.35
1730755800	0.35	0.35	0.35	0.35
1730496600	0.35	0.35	0.35	0.35
1730410200	0.35	0.35	0.35	0.35
1730323800	0.35	0.35	0.35	0.35
1730237400	0.35	0.35	0.35	0.35
1730151000	0.35	0.35	0.35	0.35
1729891800	0.35	0.35	0.35	0.35
1729805400	0.35	0.35	0.35	0.35
1729719000	0.35	0.35	0.35	0.35
1729632600	0.35	0.35	0.35	0.35
1729546200	0.35	0.35	0.35	0.35
1729287000	0.35	0.35	0.35	0.35
1729200600	0.35	0.35	0.35	0.35
1729114200	0.35	0.35	0.35	0.35
1729027800	0.35	0.35	0.35	0.35
1728941400	0.35	0.35	0.35	0.35
1728682200	0.35	0.35	0.35	0.35
1728595800	0.35	0.35	0.35	0.35
1728509400	0.35	0.35	0.35	0.35
1728423000	0.35	0.35	0.35	0.35
1728336600	0.35	0.35	0.35	0.35
1728077400	0.35	0.35	0.35	0.35
1727991000	0.35	0.35	0.35	0.35
1727904600	0.35	0.35	0.35	0.35
1727818200	0.35	0.35	0.35	0.35
1727731800	0.35	0.35	0.35	0.35
1727472600	0.35	0.35	0.35	0.35
1727386200	0.35	0.35	0.35	0.35
1727274600	0.35	0.35	0.35	0.35
1727188200	0.35	0.35	0.35	0.35
1727101800	0.35	0.35	0.35	0.35
1726842600	0.35	0.35	0.35	0.35
1726756200	0.35	0.35	0.35	0.35
1726669800	0.35	0.35	0.35	0.35
1726583400	0.35	0.35	0.35	0.35
1726497000	0.35	0.35	0.35	0.35
1726237800	0.35	0.35	0.35	0.35
1726151400	0.35	0.35	0.35	0.35
1726065000	0.35	0.35	0.35	0.35
1725978600	0.35	0.35	0.35	0.35
1725892200	0.35	0.35	0.35	0.35
1725633000	0.35	0.35	0.35	0.35
1725546600	0.35	0.35	0.35	0.35
1725460200	0.35	0.35	0.35	0.35
1725373800	0.35	0.35	0.35	0.35
1725028200	0.35	0.35	0.35	0.35
1724941800	0.35	0.35	0.35	0.35
1724855400	0.35	0.35	0.35	0.35
1724769000	0.35	0.35	0.35	0.35
1724682600	0.35	0.35	0.35	0.35
1724423400	0.35	0.35	0.35	0.35
1724337000	0.35	0.35	0.35	0.35
1724250600	0.35	0.35	0.35	0.35
1724164200	0.35	0.35	0.35	0.35
1724077800	0.35	0.35	0.35	0.35

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

CyberHatch Holdings Inc (PK) (CYBHF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

CyberHatch Holdings Inc (PK) (CYBHF) Historical

CyberHatch Holdings Inc (PK) (CYBHF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App