We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.0332 | 12.2464035411 | 0.2711 | 0.5 | 0.17 | 15625 | 0.38320143 | CS |
12 | 0.0332 | 12.2464035411 | 0.2711 | 0.5 | 0.17 | 15625 | 0.38320143 | CS |
26 | -0.0457 | -13.0571428571 | 0.35 | 0.5 | 0.17 | 12153 | 0.38320143 | CS |
52 | 0.1223 | 67.1978021978 | 0.182 | 0.5 | 0.17 | 8724 | 0.3721948 | CS |
156 | 0.1223 | 67.1978021978 | 0.182 | 0.5 | 0.17 | 8724 | 0.3721948 | CS |
260 | 0.1223 | 67.1978021978 | 0.182 | 0.5 | 0.17 | 8724 | 0.3721948 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | $ 0.000001 (0.00%) | 70.02M |
GTCHGBT Technologies Inc (PK) | $ 0.0001 (0.00%) | 57.26M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0029 (-1.69%) | 30.35M |
THBDThird Bench Inc (PK) | $ 0.0001 (0.00%) | 30M |
ASIIAccredited Solutions Inc (PK) | $ 0.0005 (-16.67%) | 23.42M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions