We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0013 | -20 | 0.0065 | 0.0068 | 0.0051 | 21781065 | 0.00566909 | CS |
| 4 | -0.0023 | -30.6666666667 | 0.0075 | 0.0081 | 0.0051 | 15687663 | 0.00644344 | CS |
| 12 | -0.0004 | -7.14285714286 | 0.0056 | 0.0118 | 0.0051 | 15328967 | 0.00744919 | CS |
| 26 | 0.0034 | 188.888888889 | 0.0018 | 0.0198 | 0.0012 | 17237630 | 0.00947424 | CS |
| 52 | 0.0036 | 225 | 0.0016 | 0.0198 | 0.0011 | 9850528 | 0.00875244 | CS |
| 156 | -0.0071 | -57.7235772358 | 0.0123 | 0.0249 | 0.0001 | 12272991 | 0.01119799 | CS |
| 260 | 0.0051 | 5100 | 0.0001 | 0.066 | 1.0E-6 | 39088740 | 0.01281893 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 0.0052 | -0.000235 | -4.32 | 0.0055 | 0.0059 | 0.0051 | 15577990 |
| 1739485320 | 0.005435 | 0.000235 | 4.52 | 0.0052 | 0.0057999 | 0.0052 | 17834609 |
| 1739398920 | 0.0052 | -0.0001 | -1.89 | 0.0054 | 0.0054 | 0.0051 | 6742147 |
| 1739312940 | 0.0053 | -0.00045 | -7.83 | 0.0057999 | 0.0057999 | 0.00519 | 20926139 |
| 1739226000 | 0.00575 | -0.00072 | -11.13 | 0.0063 | 0.0066 | 0.0054 | 49608688 |
| 1738967160 | 0.00647 | -0.000255 | -3.79 | 0.0065 | 0.0068 | 0.0063 | 13793744 |
| 1738880400 | 0.006725 | 9.0E-5 | 1.36 | 0.0068 | 0.0068 | 0.0065 | 7447060 |
| 1738794000 | 0.006635 | -6.5E-5 | -0.97 | 0.0068 | 0.0069 | 0.0065 | 9888082 |
| 1738708080 | 0.0067 | -5.0E-5 | -0.74 | 0.0067 | 0.0069 | 0.0062 | 14658738 |
| 1738621740 | 0.00675 | -0.00015 | -2.17 | 0.0069 | 0.0073 | 0.0067 | 18387171 |
| 1738362000 | 0.0069 | -0.0002 | -2.82 | 0.007 | 0.00735 | 0.0069 | 8674496 |
| 1738276080 | 0.0071 | 0 | 0.00 | 0.007 | 0.0073 | 0.007 | 10070749 |
| 1738189740 | 0.0071 | 0.0001 | 1.43 | 0.0073 | 0.0073 | 0.007 | 6940149 |
| 1738103280 | 0.007 | 0.0003 | 4.48 | 0.0071 | 0.0074 | 0.0067 | 11511619 |
| 1738016820 | 0.0067 | -0.0001 | -1.47 | 0.0069 | 0.0081 | 0.0066 | 23311635 |
| 1737757440 | 0.0068 | -5.0E-5 | -0.73 | 0.0069 | 0.0073 | 0.0066 | 22640988 |
| 1737671220 | 0.00685 | -0.00025 | -3.52 | 0.0071 | 0.0073 | 0.0067 | 30169814 |
| 1737584640 | 0.0071 | -0.00036 | -4.83 | 0.0076 | 0.0076 | 0.007 | 8679355 |
| 1737498540 | 0.00746 | -4.0E-5 | -0.53 | 0.0075 | 0.0079 | 0.0073 | 8551284 |
| 1737152880 | 0.0075 | -0.0002 | -2.60 | 0.0075 | 0.0076 | 0.00716 | 8229123 |
| 1737066420 | 0.0077 | -0.0001 | -1.28 | 0.0077 | 0.00822 | 0.0073 | 9749670 |
| 1736979720 | 0.0078 | -0.0008 | -9.30 | 0.0084 | 0.0084 | 0.0075 | 14406932 |
| 1736893380 | 0.0086 | 0.0009 | 11.69 | 0.0077 | 0.0086 | 0.0075 | 8290392 |
| 1736806800 | 0.0077 | -0.0009 | -10.47 | 0.0084 | 0.0085 | 0.0072 | 13657997 |
| 1736547720 | 0.0086 | -0.0002 | -2.27 | 0.0088 | 0.0089 | 0.0083 | 6629442 |
| 1736375340 | 0.0088 | 0.00025 | 2.92 | 0.0092 | 0.00925 | 0.0082 | 14406275 |
| 1736288940 | 0.00855 | -0.00215 | -20.09 | 0.01 | 0.0118 | 0.0081 | 56130933 |
| 1736202360 | 0.0107 | 0.00287 | 36.65 | 0.00835 | 0.011 | 0.0078 | 62006084 |
| 1735942980 | 0.00783 | 0.00113 | 16.87 | 0.0067 | 0.008 | 0.0066 | 12160654 |
| 1735856700 | 0.0067 | 0.0003 | 4.69 | 0.0063 | 0.00725 | 0.0063 | 5683624 |
| 1735683960 | 0.0064 | -0.0003 | -4.48 | 0.0065 | 0.0072 | 0.006 | 11337598 |
| 1735597740 | 0.0067 | -0.0001 | -1.47 | 0.0068 | 0.0068 | 0.0061 | 8989711 |
| 1735338000 | 0.0068 | 0.0001 | 1.49 | 0.0067 | 0.0069 | 0.0065 | 6392611 |
| 1735252020 | 0.0067 | -0.00045 | -6.29 | 0.007 | 0.0072 | 0.0067 | 4483296 |
| 1735078200 | 0.00715 | 0.00015 | 2.14 | 0.0068 | 0.0073 | 0.0067 | 2613153 |
| 1734992400 | 0.007 | 0.0002 | 2.94 | 0.0068 | 0.0072 | 0.0068 | 6809662 |
| 1734733200 | 0.0068 | -0.0001 | -1.45 | 0.007 | 0.0072 | 0.0066 | 22483071 |
| 1734646800 | 0.0069 | 0.00015 | 2.22 | 0.007 | 0.007 | 0.0066 | 8291643 |
| 1734560940 | 0.00675 | 5.0E-5 | 0.75 | 0.0068 | 0.0072 | 0.0066 | 6830252 |
| 1734474360 | 0.0067 | -0.0003 | -4.29 | 0.0071 | 0.0073 | 0.0065 | 6546239 |
| 1734388140 | 0.007 | -0.0005 | -6.67 | 0.0073 | 0.0079 | 0.0065 | 11151671 |
| 1734128940 | 0.0075 | -0.0003 | -3.85 | 0.0073 | 0.0079 | 0.0072 | 9545470 |
| 1734042480 | 0.0078 | -0.00055 | -6.59 | 0.0078 | 0.0085 | 0.0072 | 23060170 |
| 1733955900 | 0.00835 | -0.00035 | -4.02 | 0.0087 | 0.009 | 0.007 | 11283113 |
| 1733869200 | 0.0087 | -5.0E-5 | -0.57 | 0.009 | 0.0091 | 0.0077 | 8991288 |
| 1733782800 | 0.00875 | -0.00035 | -3.85 | 0.0088 | 0.0097 | 0.0082 | 9361310 |
| 1733523600 | 0.0091 | -0.0001 | -1.09 | 0.0089 | 0.0095 | 0.0085 | 7815344 |
| 1733437500 | 0.0092 | 0.0007 | 8.24 | 0.0079 | 0.0095 | 0.0079 | 12671839 |
| 1733350980 | 0.0085 | 0.0006 | 7.59 | 0.0084 | 0.0087 | 0.0075 | 7942482 |
| 1733264700 | 0.0079 | -0.0005 | -5.95 | 0.0084 | 0.0086 | 0.0077 | 11731594 |
| 1733178180 | 0.0084 | 0.0017 | 25.37 | 0.0066 | 0.0092999 | 0.0066 | 37749587 |
| 1732918200 | 0.0067 | 0 | 0.00 | 0.0066 | 0.00715 | 0.0065 | 19019832 |
| 1732746540 | 0.0067 | 3.0E-5 | 0.45 | 0.0066 | 0.007 | 0.0064 | 26507825 |
| 1732660140 | 0.00667 | -0.00013 | -1.91 | 0.0066 | 0.007 | 0.0061 | 25140508 |
| 1732573560 | 0.0068 | -0.0001 | -1.45 | 0.0063 | 0.0068 | 0.0061 | 13601268 |
| 1732314000 | 0.0069 | -0.0001 | -1.43 | 0.0056 | 0.0071 | 0.0056 | 20570794 |
| 1732227900 | 0.007 | 0.00135 | 23.89 | 0.0059 | 0.007 | 0.0052 | 30129683 |
| 1732141740 | 0.00565 | -0.00075 | -11.72 | 0.0068 | 0.00735 | 0.0053 | 33796901 |
| 1732054800 | 0.0064 | -0.00155 | -19.50 | 0.0079 | 0.0082 | 0.00595 | 45043398 |
| 1731968640 | 0.00795 | -0.00125 | -13.59 | 0.0091 | 0.0095 | 0.0078 | 38759550 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
