We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00968 | -4.50023245002 | 0.2151 | 0.25 | 0.2005 | 43517 | 0.2197204 | CS |
| 4 | -0.02108 | -9.30684326711 | 0.2265 | 0.264 | 0.1621 | 80811 | 0.22063945 | CS |
| 12 | -0.13458 | -39.5823529412 | 0.34 | 0.371 | 0.1621 | 91770 | 0.25764669 | CS |
| 26 | -0.10358 | -33.5210355987 | 0.309 | 0.7062 | 0.1621 | 92816 | 0.35147514 | CS |
| 52 | -0.48008 | -70.0335521517 | 0.6855 | 0.7062 | 0.1621 | 98568 | 0.41156286 | CS |
| 156 | -0.65458 | -76.1139534884 | 0.86 | 2.13 | 0.1621 | 147688 | 1.02648598 | CS |
| 260 | 0.07392 | 56.2129277567 | 0.1315 | 2.13 | 0.0824 | 146692 | 0.91366871 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029100 | 0.20542 | -0.00488 | -2.32 | 0.25 | 0.25 | 0.20542 | 42891 |
| 1721942400 | 0.2103 | -0.0087 | -3.97 | 0.22 | 0.22 | 0.2028 | 26042 |
| 1721856480 | 0.219 | -0.003943 | -1.77 | 0.210366 | 0.219 | 0.2095 | 24198 |
| 1721770140 | 0.222943 | 0.002643 | 1.20 | 0.2299 | 0.2302 | 0.2105 | 45698 |
| 1721683740 | 0.2203 | -0.00104 | -0.47 | 0.2172 | 0.24016 | 0.2135 | 78390 |
| 1721424180 | 0.22134 | -0.01121 | -4.82 | 0.2151 | 0.2261 | 0.2005 | 43256 |
| 1721337960 | 0.23255 | -0.00745 | -3.10 | 0.23083 | 0.24 | 0.2184 | 98139 |
| 1721251320 | 0.24 | -0.0032 | -1.32 | 0.2266 | 0.25 | 0.2166 | 37352 |
| 1721164920 | 0.2432 | -0.0028 | -1.14 | 0.23745 | 0.2499 | 0.228 | 78179 |
| 1721078940 | 0.246 | -0.004 | -1.60 | 0.2506 | 0.264 | 0.22805 | 23803 |
| 1720819200 | 0.25 | 0.05 | 25.00 | 0.19892 | 0.25 | 0.196 | 70069 |
| 1720733280 | 0.2 | -0.015 | -6.98 | 0.202 | 0.215 | 0.1621 | 443910 |
| 1720646880 | 0.215 | 0 | 0.00 | 0.2125 | 0.22 | 0.21 | 66476 |
| 1720560540 | 0.215 | -0.00502 | -2.28 | 0.21315 | 0.22138 | 0.2057 | 34934 |
| 1720473600 | 0.22002 | -0.0099 | -4.31 | 0.2135 | 0.22625 | 0.21 | 172776 |
| 1720214640 | 0.22992 | -0.01008 | -4.20 | 0.24 | 0.246 | 0.21296 | 148713 |
| 1720041000 | 0.24 | -0.00025 | -0.10 | 0.2427 | 0.2427 | 0.2251 | 49121 |
| 1719955740 | 0.24025 | 0.0065 | 2.78 | 0.216 | 0.25 | 0.216 | 55844 |
| 1719868980 | 0.23375 | 0.00945 | 4.21 | 0.22 | 0.25 | 0.22 | 16612 |
| 1719610020 | 0.2243 | -0.0105 | -4.47 | 0.2265 | 0.235 | 0.2204 | 21896 |
| 1719523200 | 0.2348 | 0.0042 | 1.82 | 0.22 | 0.2348 | 0.22 | 5865 |
| 1719437040 | 0.2306 | 0.0096 | 4.34 | 0.224518 | 0.24535 | 0.22 | 65059 |
| 1719350880 | 0.221 | -0.002 | -0.90 | 0.234391 | 0.2449 | 0.221 | 87004 |
| 1719264540 | 0.223 | -0.015 | -6.30 | 0.24035 | 0.25 | 0.223 | 41275 |
| 1719005220 | 0.238 | -0.012 | -4.80 | 0.24634 | 0.25 | 0.2339 | 73323 |
| 1718918640 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.2409 | 40614 |
| 1718746140 | 0.25 | 0.01 | 4.17 | 0.24595 | 0.2615 | 0.24 | 42558 |
| 1718659680 | 0.24 | -0.003025 | -1.24 | 0.243703 | 0.243703 | 0.24 | 18822 |
| 1718400300 | 0.243025 | 0.009225 | 3.95 | 0.2453 | 0.25415 | 0.2326 | 12100 |
| 1718314140 | 0.2338 | 0.0128 | 5.79 | 0.23501 | 0.24182 | 0.2275 | 38384 |
| 1718227380 | 0.221 | -0.008 | -3.49 | 0.21 | 0.26 | 0.21 | 208984 |
| 1718141340 | 0.229 | 0.0109 | 5.00 | 0.212 | 0.2298 | 0.2049999 | 91915 |
| 1718054880 | 0.2181 | -0.02598 | -10.64 | 0.2235 | 0.23915 | 0.2181 | 136274 |
| 1717795800 | 0.24408 | 0.00108 | 0.44 | 0.25354 | 0.25354 | 0.236119 | 122861 |
| 1717709400 | 0.243 | -0.00026 | -0.11 | 0.2606 | 0.2606 | 0.2403 | 40245 |
| 1717622460 | 0.24326 | -0.00099 | -0.41 | 0.249 | 0.25 | 0.23 | 204611 |
| 1717536360 | 0.24425 | -0.0204 | -7.71 | 0.2642 | 0.269 | 0.23 | 348684 |
| 1717450140 | 0.26465 | 0.00255 | 0.97 | 0.291 | 0.291 | 0.2625 | 175206 |
| 1717190940 | 0.2621 | -0.0083 | -3.07 | 0.2764 | 0.2764 | 0.253016 | 161462 |
| 1717104540 | 0.2703999 | 0.0022999 | 0.86 | 0.301 | 0.301 | 0.26892 | 55644 |
| 1717018020 | 0.2681 | -0.0133 | -4.73 | 0.27 | 0.2849999 | 0.2681 | 65634 |
| 1716931740 | 0.2814 | 0.0019 | 0.68 | 0.28 | 0.28688 | 0.275 | 114716 |
| 1716585840 | 0.2795 | -0.0179 | -6.02 | 0.2898 | 0.29459 | 0.278 | 98433 |
| 1716499740 | 0.2974 | 0.0024 | 0.81 | 0.292 | 0.3 | 0.2794 | 83659 |
| 1716412800 | 0.295 | 0.0089 | 3.11 | 0.27 | 0.309 | 0.27 | 106777 |
| 1716326940 | 0.2861 | -0.0089 | -3.02 | 0.2895 | 0.299458 | 0.28 | 15902 |
| 1716240180 | 0.295 | 0.005 | 1.72 | 0.2849999 | 0.31 | 0.28 | 35982 |
| 1715981340 | 0.29 | -0.0005 | -0.17 | 0.29525 | 0.31 | 0.2859 | 63687 |
| 1715894940 | 0.2905 | -0.0095 | -3.17 | 0.3 | 0.30232 | 0.2905 | 59080 |
| 1715808000 | 0.3 | -0.0028 | -0.92 | 0.31 | 0.31 | 0.299345 | 77808 |
| 1715722140 | 0.3028 | 0.0057001 | 1.92 | 0.29972 | 0.3099 | 0.2983199 | 9764 |
| 1715635200 | 0.2970999 | -0.0014 | -0.47 | 0.295316 | 0.3 | 0.2943 | 25311 |
| 1715376000 | 0.2985 | 0.0028 | 0.95 | 0.29 | 0.3075 | 0.29 | 154606 |
| 1715289720 | 0.2957 | -0.01096 | -3.57 | 0.335 | 0.335 | 0.2957 | 92837 |
| 1715203200 | 0.30666 | -0.02234 | -6.79 | 0.3136399 | 0.3136399 | 0.3 | 84527 |
| 1715117340 | 0.329 | -0.0204 | -5.84 | 0.3504 | 0.3506 | 0.3 | 394262 |
| 1715030940 | 0.3494 | -0.0156 | -4.27 | 0.36371 | 0.3682 | 0.3435 | 111411 |
| 1714771740 | 0.365 | 0.0309 | 9.25 | 0.34 | 0.371 | 0.33835 | 130180 |
| 1714685340 | 0.3341 | 0.027 | 8.79 | 0.318116 | 0.34 | 0.318116 | 212285 |
| 1714598400 | 0.3071 | 0.0071 | 2.37 | 0.3 | 0.3071 | 0.29 | 115983 |
| 1714512600 | 0.3 | -0.0397 | -11.69 | 0.35165 | 0.374 | 0.296864 | 267176 |
| 1714425720 | 0.3397 | -0.1903 | -35.91 | 0.526948 | 0.526948 | 0.3397 | 703037 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
