We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 0.813008130081 | 30.75 | 31 | 30.75 | 156 | 30.91961415 | CS |
| 4 | 0.99 | 3.29890036654 | 30.01 | 31 | 29.65 | 258 | 30.11117571 | CS |
| 12 | 2 | 6.89655172414 | 29 | 31.25 | 29 | 531 | 29.57352289 | CS |
| 26 | 3.2 | 11.5107913669 | 27.8 | 31.25 | 27.75 | 1531 | 28.55300809 | CS |
| 52 | 4.85 | 18.5468451243 | 26.15 | 31.25 | 25.2 | 1263 | 27.66229977 | CS |
| 156 | 5.95 | 23.75249501 | 25.05 | 32 | 24.56 | 1561 | 27.14160958 | CS |
| 260 | 8.95 | 40.589569161 | 22.05 | 32 | 17 | 1439 | 25.11722657 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683320 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1721424120 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1721337720 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1721251320 | 31 | 0.25 | 0.81 | 31 | 31 | 31 | 211 |
| 1721164920 | 30.75 | -0.25 | -0.81 | 30.75 | 30.75 | 30.75 | 100 |
| 1721078940 | 31 | 1.25 | 4.20 | 31 | 31 | 31 | 300 |
| 1720819200 | 29.75 | -0.05 | -0.17 | 29.75 | 29.75 | 29.75 | 100 |
| 1720733340 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1720646940 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1720560540 | 29.8 | 0.15 | 0.51 | 29.84 | 29.84 | 29.8 | 200 |
| 1720473600 | 29.65 | -0.15 | -0.50 | 29.65 | 29.65 | 29.65 | 111 |
| 1720214940 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1720042140 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1719955740 | 29.8 | -0.05 | -0.17 | 29.8 | 29.8 | 29.8 | 900 |
| 1719869220 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 0 |
| 1719610020 | 29.85 | -0.16 | -0.53 | 30.4 | 30.4 | 29.85 | 300 |
| 1719523440 | 30.01 | 0 | 0.00 | 30.01 | 30.01 | 30.01 | 0 |
| 1719437040 | 30.01 | -0.48 | -1.57 | 30.01 | 30.01 | 30.01 | 100 |
| 1719350820 | 30.49 | 0 | 0.00 | 30.49 | 30.49 | 30.49 | 0 |
| 1719264420 | 30.49 | 0 | 0.00 | 30.49 | 30.49 | 30.49 | 0 |
| 1719005220 | 30.49 | -0.76 | -2.43 | 30.49 | 30.49 | 30.49 | 100 |
| 1718919000 | 31.25 | 0 | 0.00 | 31.25 | 31.25 | 31.25 | 0 |
| 1718746200 | 31.25 | 0 | 0.00 | 31.25 | 31.25 | 31.25 | 0 |
| 1718659800 | 31.25 | 0 | 0.00 | 31.25 | 31.25 | 31.25 | 0 |
| 1718400600 | 31.25 | 0 | 0.00 | 31.25 | 31.25 | 31.25 | 0 |
| 1718314200 | 31.25 | 0 | 0.00 | 31.25 | 31.25 | 31.25 | 0 |
| 1718227800 | 31.25 | 0 | 0.00 | 31.25 | 31.25 | 31.25 | 0 |
| 1718141400 | 31.25 | 0 | 0.00 | 31.25 | 31.25 | 31.25 | 0 |
| 1718055000 | 31.25 | 0 | 0.00 | 31.25 | 31.25 | 31.25 | 0 |
| 1717795800 | 31.25 | 0.24 | 0.77 | 31.25 | 31.25 | 31.25 | 0 |
| 1717709400 | 31.01 | -0.24 | -0.77 | 31.01 | 31.01 | 31.01 | 0 |
| 1717622940 | 31.25 | 0 | 0.00 | 31.25 | 31.25 | 31.25 | 0 |
| 1717536540 | 31.25 | 0 | 0.00 | 31.25 | 31.25 | 31.25 | 0 |
| 1717450140 | 31.25 | 0.75 | 2.46 | 31.25 | 31.25 | 31.25 | 200 |
| 1717190940 | 30.5 | 0.75 | 2.52 | 30.5 | 30.5 | 30.5 | 100 |
| 1717104240 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1717017840 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1716931440 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1716585840 | 29.75 | 0.66 | 2.27 | 29.7499 | 29.75 | 29.7499 | 1999 |
| 1716499740 | 29.09 | 0 | 0.00 | 29.09 | 29.09 | 29.09 | 0 |
| 1716413340 | 29.09 | 0 | 0.00 | 29.09 | 29.09 | 29.09 | 0 |
| 1716326940 | 29.09 | 0 | 0.00 | 29.09 | 29.09 | 29.09 | 0 |
| 1716240540 | 29.09 | 0 | 0.00 | 29.09 | 29.09 | 29.09 | 0 |
| 1715981340 | 29.09 | -0.66 | -2.22 | 29.49 | 29.5 | 29.09 | 515 |
| 1715894940 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1715808540 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1715722140 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1715635740 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1715376540 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1715290140 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1715203740 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1715117340 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1715030940 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1714771740 | 29.75 | 0.25 | 0.85 | 29.02 | 29.75 | 29.02 | 332 |
| 1714684800 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1714598400 | 29.5 | 0.5 | 1.72 | 29.5 | 29.5 | 29.5 | 100 |
| 1714512600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 3353 |
| 1714426140 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1714166940 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1714080540 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1713994140 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1713907740 | 29 | 0.33 | 1.16 | 29 | 29 | 29 | 170 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
