Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Century Financial Corp (PK) (CYFL)
Century Financial Corp (PK) (CYFL) Historical

CYFL Century Financial Corp (PK)

31.00

0.00 (0.00%)

Jul 26 2024 - Closed

Delayed by 15 minutes

CYFL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	31.00	0.00	0.00%	31.00	31.24	31.00	2,299
Jul 25 2024	31.00	0.50	1.64%	31.00	31.00	31.00	100
Jul 24 2024	30.50	-0.50	-1.61%	30.25	30.50	30.25	300
Jul 23 2024	31.00	0.00	0.00%	31.00	31.00	31.00	0
Jul 22 2024	31.00	0.00	0.00%	31.00	31.00	31.00	0
Jul 19 2024	31.00	0.00	0.00%	31.00	31.00	31.00	0
Jul 18 2024	31.00	0.00	0.00%	31.00	31.00	31.00	0
Jul 17 2024	31.00	0.25	0.81%	31.00	31.00	31.00	211
Jul 16 2024	30.75	-0.25	-0.81%	30.75	30.75	30.75	100
Jul 15 2024	31.00	1.25	4.20%	31.00	31.00	31.00	300
Jul 12 2024	29.75	-0.05	-0.17%	29.75	29.75	29.75	100
Jul 11 2024	29.80	0.00	0.00%	29.80	29.80	29.80	0
Jul 10 2024	29.80	0.00	0.00%	29.80	29.80	29.80	0
Jul 09 2024	29.80	0.15	0.51%	29.84	29.84	29.80	200
Jul 08 2024	29.65	-0.15	-0.50%	29.65	29.65	29.65	111
Jul 05 2024	29.80	0.00	0.00%	29.80	29.80	29.80	0
Jul 03 2024	29.80	0.00	0.00%	29.80	29.80	29.80	0
Jul 02 2024	29.80	-0.05	-0.17%	29.80	29.80	29.80	900
Jul 01 2024	29.85	0.00	0.00%	29.85	29.85	29.85	0
Jun 28 2024	29.85	-0.16	-0.53%	30.40	30.40	29.85	300
Jun 27 2024	30.01	0.00	0.00%	30.01	30.01	30.01	0
Jun 26 2024	30.01	-0.48	-1.57%	30.01	30.01	30.01	100
Jun 25 2024	30.49	0.00	0.00%	30.49	30.49	30.49	0
Jun 24 2024	30.49	0.00	0.00%	30.49	30.49	30.49	0
Jun 21 2024	30.49	-0.76	-2.43%	30.49	30.49	30.49	100
Jun 20 2024	31.25	0.00	0.00%	31.25	31.25	31.25	0
Jun 18 2024	31.25	0.00	0.00%	31.25	31.25	31.25	0
Jun 17 2024	31.25	0.00	0.00%	31.25	31.25	31.25	0
Jun 14 2024	31.25	0.00	0.00%	31.25	31.25	31.25	0
Jun 13 2024	31.25	0.00	0.00%	31.25	31.25	31.25	0
Jun 12 2024	31.25	0.00	0.00%	31.25	31.25	31.25	0
Jun 11 2024	31.25	0.00	0.00%	31.25	31.25	31.25	0
Jun 10 2024	31.25	0.00	0.00%	31.25	31.25	31.25	0
Jun 07 2024	31.25	0.24	0.77%	31.25	31.25	31.25	0
Jun 06 2024	31.01	-0.24	-0.77%	31.01	31.01	31.01	0
Jun 05 2024	31.25	0.00	0.00%	31.25	31.25	31.25	0
Jun 04 2024	31.25	0.00	0.00%	31.25	31.25	31.25	0
Jun 03 2024	31.25	0.75	2.46%	31.25	31.25	31.25	200
May 31 2024	30.50	0.75	2.52%	30.50	30.50	30.50	100
May 30 2024	29.75	0.00	0.00%	29.75	29.75	29.75	0
May 29 2024	29.75	0.00	0.00%	29.75	29.75	29.75	0
May 28 2024	29.75	0.00	0.00%	29.75	29.75	29.75	0
May 24 2024	29.75	0.66	2.27%	29.7499	29.75	29.7499	1,999
May 23 2024	29.09	0.00	0.00%	29.09	29.09	29.09	0
May 22 2024	29.09	0.00	0.00%	29.09	29.09	29.09	0
May 21 2024	29.09	0.00	0.00%	29.09	29.09	29.09	0
May 20 2024	29.09	0.00	0.00%	29.09	29.09	29.09	0
May 17 2024	29.09	-0.66	-2.22%	29.49	29.50	29.09	515
May 16 2024	29.75	0.00	0.00%	29.75	29.75	29.75	0
May 15 2024	29.75	0.00	0.00%	29.75	29.75	29.75	0
May 14 2024	29.75	0.00	0.00%	29.75	29.75	29.75	0
May 13 2024	29.75	0.00	0.00%	29.75	29.75	29.75	0
May 10 2024	29.75	0.00	0.00%	29.75	29.75	29.75	0
May 09 2024	29.75	0.00	0.00%	29.75	29.75	29.75	0
May 08 2024	29.75	0.00	0.00%	29.75	29.75	29.75	0
May 07 2024	29.75	0.00	0.00%	29.75	29.75	29.75	0
May 06 2024	29.75	0.00	0.00%	29.75	29.75	29.75	0
May 03 2024	29.75	0.25	0.85%	29.02	29.75	29.02	332
May 02 2024	29.50	0.00	0.00%	29.50	29.50	29.50	0
May 01 2024	29.50	0.50	1.72%	29.50	29.50	29.50	100
Apr 30 2024	29.00	0.00	0.00%	29.00	29.00	29.00	3,353

Century Financial (PK)

LSL Property Services

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions