We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.004 | -3.33333333333 | 0.12 | 0.1252 | 0.116 | 52104 | 0.11918624 | CS |
| 4 | 0.016 | 16 | 0.1 | 0.13 | 0.0675 | 51243 | 0.11038382 | CS |
| 12 | 0.036 | 45 | 0.08 | 0.13 | 0.063 | 48570 | 0.0936885 | CS |
| 26 | 0.045 | 63.3802816901 | 0.071 | 0.13 | 0.063 | 44353 | 0.08967515 | CS |
| 52 | 0.0453 | 64.0735502122 | 0.0707 | 0.13 | 0.045 | 44960 | 0.0861608 | CS |
| 156 | -0.014 | -10.7692307692 | 0.13 | 0.187 | 0.0256 | 45317 | 0.08044831 | CS |
| 260 | -0.014 | -10.7692307692 | 0.13 | 0.187 | 0.0256 | 45317 | 0.08044831 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029100 | 0.116 | 0 | 0.00 | 0.116 | 0.116 | 0.116 | 2227 |
| 1721942880 | 0.116 | 0 | 0.00 | 0.116 | 0.116 | 0.116 | 0 |
| 1721856480 | 0.116 | -0.004 | -3.33 | 0.12 | 0.12 | 0.116 | 31800 |
| 1721770140 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1721683740 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 81211 |
| 1721424180 | 0.12 | 0 | 0.00 | 0.12 | 0.1252 | 0.12 | 43300 |
| 1721337960 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.1175 | 31353 |
| 1721251320 | 0.12 | 0.01 | 9.09 | 0.11 | 0.13 | 0.11 | 309757 |
| 1721164920 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 36600 |
| 1721078940 | 0.11 | 0.0099 | 9.89 | 0.1 | 0.11 | 0.1 | 67630 |
| 1720819200 | 0.1001 | 0.0101 | 11.22 | 0.1 | 0.1001 | 0.1 | 12700 |
| 1720733280 | 0.09 | -0.0041 | -4.36 | 0.103572 | 0.11 | 0.09 | 43537 |
| 1720646880 | 0.0941 | 0.0191 | 25.47 | 0.0941 | 0.0941 | 0.0941 | 2000 |
| 1720560000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1720473600 | 0.075 | 0.0075 | 11.11 | 0.08 | 0.08 | 0.075 | 53760 |
| 1720214640 | 0.0675 | -0.0325 | -32.50 | 0.0675 | 0.0675 | 0.0675 | 2000 |
| 1720041000 | 0.1 | 0.02 | 25.00 | 0.1 | 0.1 | 0.1 | 2000 |
| 1719955740 | 0.08 | 0.0125 | 18.52 | 0.08 | 0.08 | 0.08 | 50400 |
| 1719869220 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
| 1719610020 | 0.0675 | -0.0325 | -32.50 | 0.1 | 0.1 | 0.0675 | 591 |
| 1719523740 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1719437340 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1719350940 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1719264540 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1719005340 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1718918940 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1718746140 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 16000 |
| 1718659680 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 4400 |
| 1718400540 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1718314140 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 51510 |
| 1718227380 | 0.1 | 0.01 | 11.11 | 0.1 | 0.101 | 0.1 | 90547 |
| 1718141340 | 0.09 | -0.01 | -10.00 | 0.09 | 0.09 | 0.09 | 103500 |
| 1718054880 | 0.1 | 0.037 | 58.73 | 0.1 | 0.1 | 0.1 | 1500 |
| 1717795800 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 4 |
| 1717709400 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1717622460 | 0.063 | 0 | 0.00 | 0.0863 | 0.0863 | 0.063 | 50460 |
| 1717536540 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1717450140 | 0.063 | -0.01 | -13.70 | 0.083653 | 0.083653 | 0.063 | 161386 |
| 1717190940 | 0.073 | -0.017 | -18.89 | 0.073 | 0.073 | 0.073 | 2108 |
| 1717104540 | 0.09 | 0.002 | 2.27 | 0.08 | 0.09 | 0.073 | 15800 |
| 1717018020 | 0.088 | 0.0125 | 16.56 | 0.088 | 0.088 | 0.088 | 11000 |
| 1716931440 | 0.0755 | 0 | 0.00 | 0.0755 | 0.0755 | 0.0755 | 0 |
| 1716585840 | 0.0755 | 0.0005 | 0.67 | 0.076225 | 0.09 | 0.0755 | 31700 |
| 1716499740 | 0.075 | -0.015 | -16.67 | 0.085 | 0.085 | 0.073 | 15252 |
| 1716412800 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 11000 |
| 1716326940 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 60576 |
| 1716240180 | 0.085 | -0.015 | -15.00 | 0.085 | 0.085 | 0.085 | 7000 |
| 1715981340 | 0.1 | 0.0130001 | 14.94 | 0.1 | 0.1 | 0.1 | 2500 |
| 1715894940 | 0.0869999 | -0.0055 | -5.95 | 0.0869999 | 0.0869999 | 0.0869999 | 157500 |
| 1715808000 | 0.0925 | 0.0075 | 8.82 | 0.0925 | 0.0925 | 0.0925 | 4350 |
| 1715722140 | 0.085 | -0.001 | -1.16 | 0.085 | 0.085 | 0.085 | 60361 |
| 1715635200 | 0.0859999 | -0.002 | -2.27 | 0.088 | 0.088 | 0.0859999 | 202166 |
| 1715376000 | 0.088 | 0.018 | 25.71 | 0.088 | 0.09 | 0.088 | 119838 |
| 1715289720 | 0.07 | -0.0015 | -2.10 | 0.088 | 0.088 | 0.07 | 12005 |
| 1715203740 | 0.0714999 | 0 | 0.00 | 0.0714999 | 0.0714999 | 0.0714999 | 0 |
| 1715117340 | 0.0714999 | -0.0155 | -17.82 | 0.088 | 0.088 | 0.0714999 | 45525 |
| 1715030940 | 0.0869999 | 0.0029999 | 3.57 | 0.09 | 0.09 | 0.0869999 | 30017 |
| 1714771740 | 0.084 | 0.008027 | 10.57 | 0.08 | 0.084 | 0.08 | 3300 |
| 1714685340 | 0.075973 | 0.003273 | 4.50 | 0.089 | 0.089 | 0.075973 | 23000 |
| 1714598400 | 0.0727 | 0 | 0.00 | 0.0727 | 0.0727 | 0.0727 | 1500 |
| 1714512600 | 0.0727 | -0.0173 | -19.22 | 0.0727 | 0.08 | 0.0727 | 4500 |
| 1714397400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
