Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00014 | -1.39442231076 | 0.01004 | 0.0118 | 0.0085 | 378165 | 0.01019358 | CS |
| 4 | -0.0011 | -10 | 0.011 | 0.0118 | 0.00815 | 524032 | 0.01021481 | CS |
| 12 | -0.00534 | -35.0393700787 | 0.01524 | 0.0189 | 0.00815 | 949260 | 0.01207133 | CS |
| 26 | -0.0011 | -10 | 0.011 | 0.021 | 0.006 | 996986 | 0.01296328 | CS |
| 52 | 0.0024 | 32 | 0.0075 | 0.0219 | 0.0049 | 927402 | 0.01190428 | CS |
| 156 | -0.1293 | -92.8879310345 | 0.1392 | 0.1481 | 0.003925 | 649563 | 0.02229604 | CS |
| 260 | -0.0896 | -90.0502512563 | 0.0995 | 0.845 | 0.003925 | 806922 | 0.07182603 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 0.0099 | 0.0002 | 2.06 | 0.0095 | 0.00999 | 0.0089 | 840490 |
| 1732227900 | 0.0097 | -0.0016 | -14.16 | 0.0118 | 0.0118 | 0.0088 | 649026 |
| 1732141740 | 0.0113 | 0.0006 | 5.61 | 0.0107 | 0.0113 | 0.01 | 285401 |
| 1732054800 | 0.0107 | 0.0011001 | 11.46 | 0.00885 | 0.0107 | 0.0087 | 406547 |
| 1731968640 | 0.0095999 | -0.00074 | -7.16 | 0.01035 | 0.01035 | 0.0085 | 380850 |
| 1731709260 | 0.01034 | 0.00094 | 10.00 | 0.01004 | 0.01035 | 0.01 | 169000 |
| 1731622800 | 0.0094 | -5.0E-5 | -0.53 | 0.009 | 0.01 | 0.009 | 482778 |
| 1731536760 | 0.00945 | 5.0E-5 | 0.53 | 0.0094 | 0.01 | 0.0089 | 751532 |
| 1731450480 | 0.0094 | -0.00055 | -5.53 | 0.0107 | 0.0107 | 0.0081499 | 1874514 |
| 1731363600 | 0.00995 | -0.0007 | -6.57 | 0.01005 | 0.0107 | 0.0091 | 704874 |
| 1731104400 | 0.01065 | -5.0E-5 | -0.47 | 0.01034 | 0.01065 | 0.01 | 148064 |
| 1731018540 | 0.0107 | 0.00045 | 4.39 | 0.0104499 | 0.01085 | 0.0095 | 487964 |
| 1730931600 | 0.01025 | 0.0002 | 1.99 | 0.0094 | 0.0104 | 0.0094 | 198335 |
| 1730845680 | 0.01005 | 0.0003 | 3.08 | 0.0098 | 0.0103 | 0.0094 | 882451 |
| 1730759160 | 0.00975 | -0.00175 | -15.22 | 0.0106 | 0.0114 | 0.0095 | 560418 |
| 1730496420 | 0.0115 | 0.00011 | 0.97 | 0.0115 | 0.0117 | 0.01114 | 162083 |
| 1730409780 | 0.01139 | -0.00026 | -2.23 | 0.01175 | 0.01175 | 0.0108 | 220202 |
| 1730323500 | 0.01165 | 0.00051 | 4.58 | 0.01115 | 0.01165 | 0.011 | 298031 |
| 1730237280 | 0.01114 | 0.00034 | 3.15 | 0.0113 | 0.01155 | 0.0108 | 955953 |
| 1730150880 | 0.0108 | -0.00085 | -7.30 | 0.0112 | 0.0114 | 0.0105 | 232006 |
| 1729891500 | 0.01165 | -0.00015 | -1.27 | 0.011 | 0.01165 | 0.0103 | 630618 |
| 1729805160 | 0.0118 | 0.0009 | 8.26 | 0.01135 | 0.0118 | 0.0102 | 945655 |
| 1729718940 | 0.0109 | -0.00024 | -2.15 | 0.0102 | 0.0111 | 0.01 | 510037 |
| 1729632300 | 0.01114 | 0.00074 | 7.12 | 0.0108 | 0.01125 | 0.01 | 830892 |
| 1729545600 | 0.0104 | -0.0016 | -13.33 | 0.0107 | 0.0119 | 0.0103 | 434029 |
| 1729286400 | 0.012 | -0.0002 | -1.64 | 0.0108 | 0.0121 | 0.0108 | 72403 |
| 1729200000 | 0.0122 | 0.0007 | 6.09 | 0.0119 | 0.0122 | 0.011 | 715220 |
| 1729113960 | 0.0115 | 0.0001 | 0.88 | 0.0107499 | 0.0115 | 0.0095999 | 2654904 |
| 1729027680 | 0.0114 | 0.00015 | 1.33 | 0.0113 | 0.0115 | 0.0097 | 1232700 |
| 1728941220 | 0.01125 | 0.00025 | 2.27 | 0.0115999 | 0.0127 | 0.0105 | 355424 |
| 1728681900 | 0.011 | -0.00066 | -5.66 | 0.01149 | 0.0128 | 0.011 | 800348 |
| 1728595560 | 0.01166 | 0.00136 | 13.20 | 0.0114 | 0.0125 | 0.0105 | 1449889 |
| 1728508800 | 0.0103 | 0.0001 | 0.98 | 0.01 | 0.0122 | 0.01 | 1064488 |
| 1728422580 | 0.0102 | -0.0008 | -7.27 | 0.0105 | 0.0114 | 0.009 | 5020201 |
| 1728336000 | 0.011 | -0.0002 | -1.79 | 0.0128 | 0.0128 | 0.0102 | 917060 |
| 1728077220 | 0.0112 | -0.0007 | -5.88 | 0.011 | 0.0128 | 0.0104 | 847945 |
| 1727990760 | 0.0119 | 0.0018 | 17.82 | 0.0104499 | 0.0137 | 0.0102 | 803133 |
| 1727904000 | 0.0101 | 0.0001 | 1.00 | 0.01035 | 0.0108 | 0.01005 | 627377 |
| 1727818140 | 0.01 | -0.0003 | -2.91 | 0.01114 | 0.01114 | 0.01 | 1054000 |
| 1727731380 | 0.0103 | -0.00044 | -4.10 | 0.010775 | 0.0118 | 0.0103 | 471645 |
| 1727472000 | 0.01074 | -0.00126 | -10.50 | 0.0125 | 0.0125 | 0.0105 | 741945 |
| 1727386200 | 0.012 | -0.0004 | -3.23 | 0.0117 | 0.0125 | 0.0098 | 458694 |
| 1727299200 | 0.0124 | 0.00185 | 17.54 | 0.0107 | 0.0141 | 0.0097 | 2473638 |
| 1727212800 | 0.01055 | -0.0008 | -7.05 | 0.0108 | 0.01134 | 0.0104 | 295900 |
| 1727126940 | 0.01135 | -0.00085 | -6.97 | 0.0121 | 0.0132 | 0.0108 | 2113348 |
| 1726867200 | 0.0122 | -0.0011 | -8.27 | 0.014 | 0.014 | 0.0122 | 521273 |
| 1726781220 | 0.0133 | 0.0011 | 9.02 | 0.0122 | 0.0133 | 0.012 | 1182427 |
| 1726694460 | 0.0122 | -0.0007 | -5.43 | 0.01285 | 0.01286 | 0.01205 | 259542 |
| 1726608240 | 0.0129 | 0.0003 | 2.38 | 0.0121 | 0.0133 | 0.0115 | 1801778 |
| 1726521720 | 0.0126 | -0.0014 | -10.00 | 0.013 | 0.01335 | 0.0121 | 924297 |
| 1726262940 | 0.014 | 0.0005 | 3.70 | 0.013 | 0.014 | 0.0125 | 1295691 |
| 1726176540 | 0.0135 | -0.0025 | -15.63 | 0.0136 | 0.015 | 0.0118 | 2563432 |
| 1726090140 | 0.016 | 0.001 | 6.67 | 0.0149 | 0.016 | 0.0114 | 1602308 |
| 1726003500 | 0.015 | -0.0006 | -3.85 | 0.0157 | 0.0157 | 0.015 | 405509 |
| 1725917160 | 0.0156 | -0.0009 | -5.45 | 0.017 | 0.0189 | 0.0149 | 1207143 |
| 1725658020 | 0.0165 | 0.0025 | 17.86 | 0.0151 | 0.0185999 | 0.01465 | 2202616 |
| 1725571440 | 0.014 | -0.00025 | -1.75 | 0.0149 | 0.015 | 0.01385 | 487966 |
| 1725485040 | 0.01425 | -0.0011 | -7.17 | 0.01535 | 0.01535 | 0.0128 | 943324 |
| 1725398880 | 0.01535 | -0.00035 | -2.23 | 0.0157 | 0.01645 | 0.0143 | 1561811 |
| 1725053340 | 0.0157 | 0.0017 | 12.14 | 0.01524 | 0.01595 | 0.0137 | 1675681 |
| 1724966400 | 0.014 | 0.00109 | 8.44 | 0.0131 | 0.0151 | 0.0131 | 506933 |
| 1724880360 | 0.01291 | -0.00379 | -22.69 | 0.0153 | 0.0168 | 0.01291 | 3042698 |
| 1724794080 | 0.0167 | -9.0E-5 | -0.54 | 0.01565 | 0.0167 | 0.0135 | 1068739 |
| 1724707740 | 0.01679 | -0.00021 | -1.24 | 0.018 | 0.019 | 0.0151 | 1217235 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
