ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CYIOS Corporation (PK)

CYIOS Corporation (PK) (CYIO)

0.01177
0.00023
(1.99%)
Closed July 06 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.01177
Bid
0.0109
Ask
0.0124
Volume
284,000
0.011 Day's Range 0.0124
0.003925 52 Week Range 0.0219
Market Cap
Previous Close
0.01154
Open
0.0124
Last Trade Time
Financial Volume
$ 3,271
VWAP
0.011519
Average Volume (3m)
687,605
Shares Outstanding
240,360,000
Dividend Yield
-
PE Ratio
-6.67
Earnings Per Share (EPS)
-0
Revenue
37k
Net Profit
-365k

About CYIOS Corporation (PK)

CYIOS Corporation (CYIO) is a publicly traded holding company with subsidiary businesses including; Helio Lending, Randombly and Choice Wellness Inc. Helio's CeFi Aggregator platform offers a panel of lenders to choose from with various lending options, Randombly is an NFT Marketplace with minting a... CYIOS Corporation (CYIO) is a publicly traded holding company with subsidiary businesses including; Helio Lending, Randombly and Choice Wellness Inc. Helio's CeFi Aggregator platform offers a panel of lenders to choose from with various lending options, Randombly is an NFT Marketplace with minting and trading on its platform, and Choice Wellness is focused on developing and marketing specialty branded products in the Health and Wellness markets, including the "DR's CHOICE" and "24" brand of products. The Company looks to develop, distribute, and license proprietary products as well as evaluate potential acquisition opportunities. Further, the Company continues to seek and evaluate attractive business opportunities and to leverage its resources and expertise to build a diversified, sustainable business model. Show more

Sector
Business Services, Nec
Industry
Business Services, Nec
Headquarters
Las Vegas, Nevada, USA
Founded
1970
CYIOS Corporation (PK) is listed in the Business Services sector of the OTCMarkets with ticker CYIO. The last closing price for CYIOS (PK) was $0.01. Over the last year, CYIOS (PK) shares have traded in a share price range of $ 0.003925 to $ 0.0219.

CYIOS (PK) currently has 240,360,000 shares outstanding. The market capitalization of CYIOS (PK) is $2.77 million. CYIOS (PK) has a price to earnings ratio (PE ratio) of -6.67.

CYIO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.00083-6.58730158730.01260.01260.01083268430.01176452CS
40.0013713.17307692310.01040.0150.01047115610.01282278CS
12-0.00143-10.83333333330.01320.015180.00956876050.01200318CS
260.00617110.1785714290.00560.02190.00568179570.0120478CS
520.000736.612318840580.011040.02190.0039256596300.01017689CS
156-0.16323-93.27428571430.1750.22850.0039255645970.03728727CS
260-0.00473-28.66666666670.01650.8450.0039257484540.07848805CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BENFBeneficient
$ 4.785
(122.56%)
46.48M
SHOTWSafety Shot Inc
$ 0.33
(83.33%)
1.6k
QLGNQualigen Therapeutics Inc
$ 0.28
(59.64%)
244.69M
INVZWInnoviz Technologies Ltd
$ 0.2499
(51.91%)
17.79k
ZAPPZapp Electric Vehicles Group Ltd
$ 4.06
(49.26%)
50.34M
VEVVicinity Motor Corporation
$ 0.391
(-30.67%)
409.44k
SKYESkye Bioscience Inc
$ 5.495
(-26.34%)
354.28k
CLEUChina Liberal Education Holdings Ltd
$ 2.16
(-24.74%)
13.42M
JZXNJiuzi Holdings Inc
$ 2.60
(-23.53%)
57.7k
WHLRWheeler Real Estate Investment Trust Inc
$ 15.02
(-23.01%)
30.36k
MAXNMaxeon Solar Technologies Ltd
$ 0.2378
(36.98%)
520.76M
QLGNQualigen Therapeutics Inc
$ 0.28
(59.64%)
244.69M
NVDANVIDIA Corporation
$ 125.83
(-1.91%)
214.21M
TSLATesla Inc
$ 251.52
(2.08%)
154.53M
SIRISirius XM Holdings Inc
$ 3.715
(5.24%)
121.14M

CYIO Discussion

View Posts
The Night Stalker The Night Stalker 2 weeks ago
https://www.stockscores.com/charts/charts/?ticker=cyio
πŸ‘οΈ0
The Night Stalker The Night Stalker 3 weeks ago
nice
πŸ‘οΈ0
The Night Stalker The Night Stalker 3 weeks ago
nice
πŸ‘οΈ0
HulkInvestment HulkInvestment 2 months ago
$CYIO update 1) as posted in Annual, Management opted to convert total of $120k in accrued sal. into common shs priced significantly above current mkt pps (.02c) 2) Co. expecting to provide first details on acquisition target over the next 2wks. #AI #Proptech #StayTuned!!

$CYIO update 1) as posted in Annual, Management opted to convert total of $120k in accrued sal. into common shs priced significantly above current mkt pps (.02c) 2) Co. expecting to provide first details on acquisition target over the next 2wks. #AI #Proptech #StayTuned!!— CYIOS Corporation (@cyioscorp) April 30, 2024
πŸ‘οΈ0
HulkInvestment HulkInvestment 3 months ago
Time to slap this .017+
πŸ‘οΈ0
The Night Stalker The Night Stalker 3 months ago
https://stockcharts.com/h-sc/ui?s=cyio&p=D&yr=0&mn=5&dy=10&id=p24986097784&listNum=23&a=1113701411
πŸ‘οΈ0
The Night Stalker The Night Stalker 3 months ago
https://stockcharts.com/h-sc/ui?s=cyio&p=D&yr=0&mn=5&dy=10&id=p24986097784&listNum=23&a=1113701411
πŸ‘οΈ0
The Night Stalker The Night Stalker 3 months ago
like this
πŸ‘οΈ0
The Night Stalker The Night Stalker 3 months ago
followed yew
πŸ‘οΈ0
MR1906 MR1906 3 months ago
Yessir, let’s go!
πŸ‘οΈ0
HulkInvestment HulkInvestment 3 months ago
Ready for forthcoming acquisition- Helio Lending - Carbon Credits - company has been active. Ready for next leg
πŸ‘οΈ0
HulkInvestment HulkInvestment 3 months ago
NorthTrail, please post a chart, as my Money Flow indicator is moving upward and is green. Appreciate it!
πŸ‘οΈ0
NorthTrail NorthTrail 3 months ago
Actually, money flow has trended down while share price has trended up, in recent weeks.

IMO
πŸ‘οΈ0
HulkInvestment HulkInvestment 3 months ago
Charts looking good again!
πŸ‘οΈ0
Impacto Impacto 4 months ago
Buying !!!!
πŸ‘οΈ0
HulkInvestment HulkInvestment 4 months ago
Do it! You won’t.
πŸ‘οΈ0
TooYoungToDie TooYoungToDie 4 months ago
Can we see 80 cents againnnn?????
πŸ‘οΈ0
Robertscott Robertscott 5 months ago
Looking to add some CYIO.
πŸ‘οΈ0
HulkInvestment HulkInvestment 5 months ago
You don’t want to wake them
πŸ‘οΈ0
YFin42 YFin42 5 months ago
Time for this board to wake up! Seems tons of news is coming! New firm hired and good things on the horizon!
πŸ‘οΈ0
MR1906 MR1906 7 months ago
Hopefully soon!
πŸ‘οΈ0
HulkInvestment HulkInvestment 7 months ago
When moon?
πŸ‘οΈ0
TRADER99 TRADER99 9 months ago
Crickets.....15c2-11 means bring in socialism into the markets
πŸ‘οΈ0
MR1906 MR1906 9 months ago
Time for something, anything, hopefully lol!
πŸ‘οΈ0
HulkInvestment HulkInvestment 9 months ago
Time to add?
πŸ‘οΈ0
gladeshawk gladeshawk 11 months ago
May go even lower. Triple zeros??
πŸ‘οΈ0
gladeshawk gladeshawk 11 months ago
.003 is still my buy area. TWT.
πŸ‘οΈ0
Axle-and-Hub Axle-and-Hub 11 months ago
Wouldn't it be pleasant to read that Cyios isn't on death's doorway?

That some great business opportunities missed over a 4 year period isn't the only story to be told and that there is growth and benefit to come (other than scrapping for 100ths of a penny in movements before sliding back again).

Because a once active message board has gone mostly silent doesn't mean the voices of the past have all departed.
πŸ‘οΈ0
MR1906 MR1906 11 months ago
Stan Lee NFT Collection Sells Out Almost Instantly, Rises 500% ( https://www.bloomberg.com/news/articles/2023-07-24/stan-lee-nft-collection-sells-out-almost-instantly-rises-500 )
πŸ‘οΈ0
gladeshawk gladeshawk 12 months ago
Will consider buying back at .003 or so. HAWK
πŸ‘οΈ0
HulkInvestment HulkInvestment 1 year ago
Welcome back! You’ve been missed! What I do, or what I think does not matter. Move on!
πŸ‘οΈ0
Axle-and-Hub Axle-and-Hub 1 year ago
So Hulk

1. Who is this Mr. C ?

2. Does this recent post of yours, Hulk, indicate you have left ownership of Cyios stock . . . . or does it mean this mysterious "Mr. C" has left their ownership of Cyios stock ?
πŸ‘οΈ0
HulkInvestment HulkInvestment 1 year ago
Bye bye Mr C.
πŸ‘οΈ0
Impacto Impacto 1 year ago
Adding
πŸ‘οΈ0
NorthTrail NorthTrail 1 year ago
Is this a rally that's a rally or dilution disguised as a rally?
πŸ‘οΈ0
RockyW RockyW 1 year ago
Moving higher. Large spread though. Thanks.
πŸ‘οΈ0
MR1906 MR1906 1 year ago
Would love another run!
👍️ 1
RockyW RockyW 1 year ago
Moving on up. Last .0196 on much heavier volume. Thanks.
πŸ‘οΈ0
MR1906 MR1906 1 year ago
Quick question, and apologies in advance for my lack of knowledge, but aren’t financials and/or a filed extension due by now?
πŸ‘οΈ0
HulkInvestment HulkInvestment 1 year ago
This is bullish.
πŸ‘οΈ0
Axle-and-Hub Axle-and-Hub 1 year ago
Aren't readers suspicious?

When the latest hoopla of CYIOS's was the grand NFT opportunities regarding SLAM GIRL and the association with Stan Lee - was already to start back in mid September to Early October of 2022 - it was easy to understand why when Ethereum (associated with any and all NFT projects and valuations) plunged down to $900 in value - why CYIO became a silent whisper and a plunging stock price from its former $1700 range - - - even though supposedly there was "all this promise" of interest and desire - and a market brimming with interest and desirability on such a Marvel related Stan Lee influenced - new hot product grouping.

So fast forward to End of February of 2023 and BTC is in the 23,000+ to 26,000 pricing for numerous weeks already and Ethereum is in the 1575 to 1700 range - yet we don't see any positive movement or interest in CYIO stock. No bells or whistles sounded? No question marks? No mentiones of interest and desireability ???

Recent postings here were here about "who is arbitrarily supporting CYIO 's stock price at at a penny a share" ?

What is the very obvious answer?

Isn't it really likely that insiders or friends of insiders are buying "the public shareholders held stock" at a cent or below because they want the stock to stay public because they NEED the stock to stay public for their own future purposes and activities ??? And yet no press releases or commentary to be released because that keeps the stock price barely above water level (almost drowning but not quite). So is the entire staff so swamped with activity that they can't even communicate as a public company should in some form or another.

And public financial reporting ????
πŸ‘οΈ0
gladeshawk gladeshawk 1 year ago
CYIO>>>> Still looking for.003 or lower. HAWK
πŸ‘οΈ0
MR1906 MR1906 1 year ago
Indeed
πŸ‘οΈ0
wodehouse wodehouse 1 year ago
Guess we’re all holding dead money for a while.
πŸ‘οΈ0
wodehouse wodehouse 1 year ago
Guess we’re all holding dead money for a while.
πŸ‘οΈ0
NorthTrail NorthTrail 1 year ago
Who has artificially propped this up over a penny for so long? If I was in this it would be in the trips where it apparently belongs.
πŸ‘οΈ0
wodehouse wodehouse 1 year ago
Someone get a stick, and push the carcass of this thing. Make sure it’s dead before we bury it! Looks like dead money?
πŸ‘οΈ0
gladeshawk gladeshawk 1 year ago
Some movement today, but I doubt it holds. .003 is still on my radar screen. TWT. HAWK
πŸ‘οΈ0
wodehouse wodehouse 1 year ago
Is this POS ever going up again?
πŸ‘οΈ0
wodehouse wodehouse 1 year ago
Is this POS ever going up again?
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock