We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0012 | 10.9090909091 | 0.011 | 0.0122 | 0.01 | 59240 | 0.01129761 | CS |
| 4 | 0.0022 | 22 | 0.01 | 0.015 | 0.01 | 20414 | 0.01165785 | CS |
| 12 | -0.0043 | -26.0606060606 | 0.0165 | 0.018 | 0.01 | 12456 | 0.01353754 | CS |
| 26 | -0.0233 | -65.6338028169 | 0.0355 | 0.052 | 0.01 | 27129 | 0.02619837 | CS |
| 52 | -0.0138 | -53.0769230769 | 0.026 | 0.052 | 0.01 | 26592 | 0.02667928 | CS |
| 156 | -0.1226 | -90.9495548961 | 0.1348 | 0.1972 | 0.01 | 34293 | 0.0816019 | CS |
| 260 | -0.06 | -83.1024930748 | 0.0722 | 0.49263 | 0.01 | 50999 | 0.15398527 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734474360 | 0.0114 | 0.0009 | 8.57 | 0.01 | 0.0114 | 0.01 | 105000 |
| 1734387900 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1734128700 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1734042300 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1733955900 | 0.0105 | -0.0003 | -2.78 | 0.011 | 0.011 | 0.01022 | 13479 |
| 1733869200 | 0.0108 | -0.0005 | -4.42 | 0.0117 | 0.0117 | 0.0108 | 5003 |
| 1733782800 | 0.0113 | 0 | 0.00 | 0.01 | 0.0113 | 0.01 | 24000 |
| 1733523600 | 0.0113 | 0 | 0.00 | 0.010572 | 0.0113 | 0.010572 | 13250 |
| 1733437500 | 0.0113 | 0 | 0.00 | 0.01065 | 0.0113 | 0.01065 | 3500 |
| 1733350980 | 0.0113 | 0.0006 | 5.61 | 0.01065 | 0.0113 | 0.01065 | 1600 |
| 1733264700 | 0.0107 | -0.002 | -15.75 | 0.0107 | 0.0107 | 0.0107 | 11000 |
| 1733178180 | 0.0127 | -0.0002 | -1.55 | 0.0115 | 0.0127 | 0.0115 | 200 |
| 1732918200 | 0.0129 | 0 | 0.00 | 0.01145 | 0.0129 | 0.01145 | 6169 |
| 1732746540 | 0.0129 | 0.00145 | 12.66 | 0.0129 | 0.0129 | 0.0129 | 10000 |
| 1732659960 | 0.01145 | 0 | 0.00 | 0.01145 | 0.01145 | 0.01145 | 0 |
| 1732573560 | 0.01145 | -0.000775 | -6.34 | 0.015 | 0.015 | 0.01 | 6012 |
| 1732314000 | 0.012225 | -0.000175 | -1.41 | 0.0129 | 0.0129 | 0.012 | 60785 |
| 1732227900 | 0.0124 | 0 | 0.00 | 0.01 | 0.0124 | 0.01 | 25800 |
| 1732141440 | 0.0124 | 0 | 0.00 | 0.0124 | 0.0124 | 0.0124 | 0 |
| 1732055040 | 0.0124 | 0 | 0.00 | 0.0124 | 0.0124 | 0.0124 | 0 |
| 1731968640 | 0.0124 | 0 | 0.00 | 0.0124 | 0.0124 | 0.0124 | 10300 |
| 1731709260 | 0.0124 | 0.00093 | 8.11 | 0.01 | 0.01343 | 0.01 | 13400 |
| 1731622800 | 0.01147 | -0.00103 | -8.24 | 0.01147 | 0.01147 | 0.01147 | 2000 |
| 1731536760 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 3689 |
| 1731450000 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1731363600 | 0.0125 | -0.0005 | -3.85 | 0.0125 | 0.0125 | 0.0125 | 100 |
| 1731104400 | 0.013 | -0.00314 | -19.45 | 0.013 | 0.013 | 0.013 | 991 |
| 1731018540 | 0.01614 | 0.00289 | 21.81 | 0.0132 | 0.01614 | 0.0132 | 51000 |
| 1730931600 | 0.01325 | 0.00205 | 18.30 | 0.01 | 0.01325 | 0.01 | 7250 |
| 1730845680 | 0.0112 | -0.00205 | -15.47 | 0.0125 | 0.0125 | 0.0112 | 13650 |
| 1730759160 | 0.01325 | -0.00325 | -19.70 | 0.01 | 0.01325 | 0.01 | 11500 |
| 1730496420 | 0.0165 | -0.0004 | -2.37 | 0.0165 | 0.0165 | 0.0165 | 10000 |
| 1730409780 | 0.0168999 | 0 | 0.00 | 0.017 | 0.017 | 0.0168999 | 7000 |
| 1730323500 | 0.0168999 | 0 | 0.00 | 0.0168999 | 0.0168999 | 0.0168999 | 9000 |
| 1730237100 | 0.0168999 | 0 | 0.00 | 0.0168999 | 0.0168999 | 0.0168999 | 0 |
| 1730150700 | 0.0168999 | 0 | 0.00 | 0.0168999 | 0.0168999 | 0.0168999 | 0 |
| 1729891500 | 0.0168999 | 0 | 0.00 | 0.0171 | 0.01716 | 0.0166 | 10580 |
| 1729805160 | 0.0168999 | -0.0002 | -1.17 | 0.0168999 | 0.0168999 | 0.0168999 | 3500 |
| 1729718400 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0171 | 0 |
| 1729632000 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0171 | 0 |
| 1729545600 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0171 | 0 |
| 1729286400 | 0.0171 | 0.0006 | 3.64 | 0.0171 | 0.0171 | 0.0171 | 250 |
| 1729200000 | 0.0165 | -0.0005 | -2.94 | 0.0165 | 0.0165 | 0.0165 | 5140 |
| 1729113960 | 0.017 | -0.0007 | -3.95 | 0.017 | 0.0174099 | 0.01689 | 31950 |
| 1729027680 | 0.0177 | -0.0001 | -0.56 | 0.01715 | 0.0177 | 0.0168999 | 6615 |
| 1728941220 | 0.0178 | 0.0003901 | 2.24 | 0.01715 | 0.0178 | 0.01715 | 2000 |
| 1728681900 | 0.0174099 | 0.0006099 | 3.63 | 0.0178 | 0.0178 | 0.0174099 | 2250 |
| 1728595200 | 0.0168 | 0 | 0.00 | 0.0168 | 0.0168 | 0.0168 | 0 |
| 1728508800 | 0.0168 | 0.0003 | 1.82 | 0.01715 | 0.0172 | 0.0168 | 23999 |
| 1728422760 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1728336360 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1728077160 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1727990760 | 0.0165 | -0.0009 | -5.17 | 0.0165 | 0.0165 | 0.0165 | 200 |
| 1727904000 | 0.0174 | 0 | 0.00 | 0.0174 | 0.0174 | 0.0174 | 4000 |
| 1727818140 | 0.0174 | -0.0006 | -3.33 | 0.0174 | 0.0174 | 0.0174 | 5000 |
| 1727731380 | 0.018 | 0.0006 | 3.45 | 0.018 | 0.018 | 0.018 | 10000 |
| 1727472000 | 0.0174 | 0.0009 | 5.45 | 0.01725 | 0.0174 | 0.01725 | 4000 |
| 1727386200 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 51 |
| 1727299200 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 400 |
| 1727212800 | 0.0165 | 0.000267 | 1.64 | 0.01614 | 0.0165 | 0.0149 | 4400 |
| 1727126940 | 0.016233 | -0.000367 | -2.21 | 0.016233 | 0.016233 | 0.016233 | 4000 |
| 1726867200 | 0.0166 | 0.0018 | 12.16 | 0.0166 | 0.0166 | 0.0166 | 1600 |
| 1726781220 | 0.0148 | -0.0041 | -21.69 | 0.0148 | 0.0148 | 0.0148 | 20000 |
| 1726694460 | 0.0189 | 0.0023 | 13.86 | 0.0184 | 0.0189 | 0.0166 | 20350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
