We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 52.12 | 52.12 | 52.12 | 100 | 52.12 | CS |
| 26 | 0.99 | 1.93624095443 | 51.13 | 53.38 | 51.13 | 83 | 52.464 | CS |
| 52 | 4.22 | 8.81002087683 | 47.9 | 53.38 | 47.9 | 50 | 52.464 | CS |
| 156 | 4.12 | 8.58333333333 | 48 | 53.38 | 43.1772 | 168 | 47.6729983 | CS |
| 260 | 11.41843 | 28.0540283827 | 40.70157 | 53.38 | 27.25 | 169 | 45.25398847 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739571960 | 52.12 | 0 | 0.00 | 52.12 | 52.12 | 52.12 | 0 |
| 1739485560 | 52.12 | 0 | 0.00 | 52.12 | 52.12 | 52.12 | 0 |
| 1739399160 | 52.12 | 0 | 0.00 | 52.12 | 52.12 | 52.12 | 0 |
| 1739312760 | 52.12 | 0 | 0.00 | 52.12 | 52.12 | 52.12 | 0 |
| 1739226360 | 52.12 | 0 | 0.00 | 52.12 | 52.12 | 52.12 | 0 |
| 1738967160 | 52.12 | 0 | 0.00 | 52.12 | 52.12 | 52.12 | 0 |
| 1738880760 | 52.12 | 0 | 0.00 | 52.12 | 52.12 | 52.12 | 0 |
| 1738794360 | 52.12 | 0 | 0.00 | 52.12 | 52.12 | 52.12 | 0 |
| 1738707960 | 52.12 | 0 | 0.00 | 52.12 | 52.12 | 52.12 | 0 |
| 1738621560 | 52.12 | 0 | 0.00 | 52.12 | 52.12 | 52.12 | 0 |
| 1738362360 | 52.12 | 0 | 0.00 | 52.12 | 52.12 | 52.12 | 0 |
| 1738275960 | 52.12 | 0 | 0.00 | 52.12 | 52.12 | 52.12 | 0 |
| 1738189560 | 52.12 | 0 | 0.00 | 52.12 | 52.12 | 52.12 | 0 |
| 1738103160 | 52.12 | 0 | 0.00 | 52.12 | 52.12 | 52.12 | 0 |
| 1738016760 | 52.12 | 0 | 0.00 | 52.12 | 52.12 | 52.12 | 0 |
| 1737757560 | 52.12 | 0 | 0.00 | 52.12 | 52.12 | 52.12 | 0 |
| 1737671160 | 52.12 | 0 | 0.00 | 52.12 | 52.12 | 52.12 | 0 |
| 1737584760 | 52.12 | 0 | 0.00 | 52.12 | 52.12 | 52.12 | 0 |
| 1737498360 | 52.12 | 0 | 0.00 | 52.12 | 52.12 | 52.12 | 0 |
| 1737152760 | 52.12 | 0 | 0.00 | 52.12 | 52.12 | 52.12 | 0 |
| 1737066360 | 52.12 | 0 | 0.00 | 52.12 | 52.12 | 52.12 | 0 |
| 1736979960 | 52.12 | 0 | 0.00 | 52.12 | 52.12 | 52.12 | 0 |
| 1736893560 | 52.12 | 0 | 0.00 | 52.12 | 52.12 | 52.12 | 0 |
| 1736807160 | 52.12 | 0 | 0.00 | 52.12 | 52.12 | 52.12 | 0 |
| 1736547960 | 52.12 | 0 | 0.00 | 52.12 | 52.12 | 52.12 | 0 |
| 1736375160 | 52.12 | 0 | 0.00 | 52.12 | 52.12 | 52.12 | 0 |
| 1736288760 | 52.12 | 0 | 0.00 | 52.12 | 52.12 | 52.12 | 0 |
| 1736202360 | 52.12 | 0 | 0.00 | 52.12 | 52.12 | 52.12 | 0 |
| 1735943160 | 52.12 | 0 | 0.00 | 52.12 | 52.12 | 52.12 | 0 |
| 1735856760 | 52.12 | 0 | 0.00 | 52.12 | 52.12 | 52.12 | 0 |
| 1735683960 | 52.12 | 0 | 0.00 | 52.12 | 52.12 | 52.12 | 0 |
| 1735597560 | 52.12 | 0 | 0.00 | 52.12 | 52.12 | 52.12 | 0 |
| 1735338360 | 52.12 | 0 | 0.00 | 52.12 | 52.12 | 52.12 | 0 |
| 1735251960 | 52.12 | 0 | 0.00 | 52.12 | 52.12 | 52.12 | 0 |
| 1735079160 | 52.12 | 0 | 0.00 | 52.12 | 52.12 | 52.12 | 0 |
| 1734992760 | 52.12 | 0 | 0.00 | 52.12 | 52.12 | 52.12 | 0 |
| 1734733560 | 52.12 | 0 | 0.00 | 52.12 | 52.12 | 52.12 | 0 |
| 1734647160 | 52.12 | 0 | 0.00 | 52.12 | 52.12 | 52.12 | 0 |
| 1734560760 | 52.12 | 0 | 0.00 | 52.12 | 52.12 | 52.12 | 0 |
| 1734474360 | 52.12 | -0.77 | -1.46 | 52.12 | 52.12 | 52.12 | 100 |
| 1734388140 | 52.89 | 0 | 0.00 | 52.89 | 52.89 | 52.89 | 0 |
| 1734128940 | 52.89 | 0 | 0.00 | 52.89 | 52.89 | 52.89 | 0 |
| 1734042540 | 52.89 | 0 | 0.00 | 52.89 | 52.89 | 52.89 | 0 |
| 1733956140 | 52.89 | 0 | 0.00 | 52.89 | 52.89 | 52.89 | 0 |
| 1733869740 | 52.89 | 0 | 0.00 | 52.89 | 52.89 | 52.89 | 0 |
| 1733783340 | 52.89 | 0 | 0.00 | 52.89 | 52.89 | 52.89 | 0 |
| 1733524140 | 52.89 | 0 | 0.00 | 52.89 | 52.89 | 52.89 | 0 |
| 1733437740 | 52.89 | 0 | 0.00 | 52.89 | 52.89 | 52.89 | 0 |
| 1733351340 | 52.89 | 0 | 0.00 | 52.89 | 52.89 | 52.89 | 0 |
| 1733264940 | 52.89 | 0 | 0.00 | 52.89 | 52.89 | 52.89 | 0 |
| 1733178540 | 52.89 | 0 | 0.00 | 52.89 | 52.89 | 52.89 | 0 |
| 1732919340 | 52.89 | 0 | 0.00 | 52.89 | 52.89 | 52.89 | 0 |
| 1732746540 | 52.89 | 0 | 0.00 | 52.89 | 52.89 | 52.89 | 0 |
| 1732660140 | 52.89 | 0 | 0.00 | 52.89 | 52.89 | 52.89 | 0 |
| 1732573740 | 52.89 | 0 | 0.00 | 52.89 | 52.89 | 52.89 | 0 |
| 1732314540 | 52.89 | 0 | 0.00 | 52.89 | 52.89 | 52.89 | 0 |
| 1732228140 | 52.89 | 0 | 0.00 | 52.89 | 52.89 | 52.89 | 0 |
| 1732141740 | 52.89 | -0.49 | -0.92 | 52.89 | 52.89 | 52.89 | 100 |
| 1732026600 | 53.38 | 0 | 0.00 | 53.38 | 53.38 | 53.38 | 0 |
| 1731940200 | 53.38 | 0 | 0.00 | 53.38 | 53.38 | 53.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
