CYMHF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.1091 | 0.00 | 0.00% | 0.1091 | 0.1091 | 0.1091 | 0 |
Jul 17 2024 | 0.1091 | 0.00 | 0.00% | 0.1091 | 0.1091 | 0.1091 | 0 |
Jul 16 2024 | 0.1091 | -0.0159 | -12.72% | 0.12125 | 0.12125 | 0.1091 | 21,000 |
Jul 15 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
Jul 12 2024 | 0.125 | 0.0069 | 5.84% | 0.122 | 0.125 | 0.122 | 10,000 |
Jul 11 2024 | 0.1181 | 0.0081 | 7.36% | 0.115 | 0.12 | 0.115 | 59,973 |
Jul 10 2024 | 0.11 | -0.001 | -0.90% | 0.1118 | 0.1118 | 0.11 | 22,169 |
Jul 09 2024 | 0.111 | 0.00 | 0.00% | 0.111 | 0.111 | 0.111 | 0 |
Jul 08 2024 | 0.111 | 0.00038 | 0.34% | 0.1111 | 0.1114 | 0.111 | 32,000 |
Jul 05 2024 | 0.11062 | 0.00262 | 2.43% | 0.11062 | 0.11062 | 0.11062 | 68,639 |
Jul 03 2024 | 0.108 | 0.002 | 1.89% | 0.108 | 0.108 | 0.108 | 12,018 |
Jul 02 2024 | 0.106 | -0.014 | -11.67% | 0.106 | 0.106 | 0.106 | 37,372 |
Jul 01 2024 | 0.12 | 0.01171 | 10.81% | 0.1065 | 0.12 | 0.1065 | 5,616 |
Jun 28 2024 | 0.10829 | -0.00031 | -0.29% | 0.099 | 0.10829 | 0.099 | 12,000 |
Jun 27 2024 | 0.1086 | 0.00108 | 1.00% | 0.1086 | 0.1086 | 0.1086 | 700 |
Jun 26 2024 | 0.107525 | 0.00723 | 7.20% | 0.107525 | 0.107525 | 0.107525 | 4,000 |
Jun 25 2024 | 0.1003 | -0.0067 | -6.26% | 0.1053 | 0.1053 | 0.1003 | 19,000 |
Jun 24 2024 | 0.107 | -0.013 | -10.83% | 0.1137 | 0.1152 | 0.107 | 18,000 |
Jun 21 2024 | 0.12 | 0.0059 | 5.17% | 0.12 | 0.12 | 0.1151 | 35,000 |
Jun 20 2024 | 0.1141 | -0.003 | -2.56% | 0.1175 | 0.1175 | 0.1141 | 11,000 |
Jun 18 2024 | 0.1171 | 0.00 | 0.00% | 0.1171 | 0.1171 | 0.1171 | 0 |
Jun 17 2024 | 0.1171 | 0.0129 | 12.38% | 0.1154 | 0.1171 | 0.1101 | 33,500 |
Jun 14 2024 | 0.1042 | -0.01355 | -11.51% | 0.1188 | 0.1188 | 0.1042 | 39,000 |
Jun 13 2024 | 0.11775 | -0.0007 | -0.59% | 0.1149 | 0.11975 | 0.108 | 44,500 |
Jun 12 2024 | 0.11845 | 0.0064 | 5.71% | 0.1155 | 0.1198 | 0.114 | 63,000 |
Jun 11 2024 | 0.11205 | -0.00215 | -1.88% | 0.1076 | 0.11205 | 0.1076 | 30,000 |
Jun 10 2024 | 0.1142 | -0.0019 | -1.64% | 0.12002 | 0.122 | 0.1112 | 110,095 |
Jun 07 2024 | 0.1161 | -0.00395 | -3.29% | 0.11975 | 0.12145 | 0.1131 | 45,000 |
Jun 06 2024 | 0.12005 | 0.0012 | 1.01% | 0.1205 | 0.1223 | 0.116 | 123,000 |
Jun 05 2024 | 0.11885 | -0.0054 | -4.35% | 0.1214 | 0.1225 | 0.1121 | 90,500 |
Jun 04 2024 | 0.12425 | 0.00465 | 3.89% | 0.1192 | 0.12425 | 0.1161 | 34,000 |
Jun 03 2024 | 0.1196 | 0.00 | 0.00% | 0.1196 | 0.1196 | 0.1196 | 0 |
May 31 2024 | 0.1196 | -0.0021 | -1.73% | 0.1235 | 0.1269 | 0.1196 | 152,000 |
May 30 2024 | 0.1217 | -0.0008 | -0.65% | 0.1219 | 0.12645 | 0.1217 | 99,000 |
May 29 2024 | 0.1225 | -0.0055 | -4.30% | 0.1218 | 0.1262 | 0.1218 | 40,000 |
May 28 2024 | 0.128 | -0.0047 | -3.54% | 0.13505 | 0.13505 | 0.127 | 215,500 |
May 24 2024 | 0.1327 | 0.00 | 0.00% | 0.1327 | 0.1327 | 0.1327 | 0 |
May 23 2024 | 0.1327 | -0.00423 | -3.09% | 0.1331 | 0.1331 | 0.1327 | 10,000 |
May 22 2024 | 0.136925 | -0.00098 | -0.71% | 0.1375 | 0.1376 | 0.136925 | 20,000 |
May 21 2024 | 0.1379 | -0.0021 | -1.50% | 0.1379 | 0.1379 | 0.1379 | 5,000 |
May 20 2024 | 0.14 | -0.0022 | -1.55% | 0.14 | 0.14 | 0.14 | 10,000 |
May 17 2024 | 0.1422 | 0.00 | 0.00% | 0.1422 | 0.1422 | 0.1422 | 0 |
May 16 2024 | 0.1422 | 0.00 | 0.00% | 0.1422 | 0.1422 | 0.1422 | 5,000 |
May 15 2024 | 0.1422 | 0.0234 | 19.70% | 0.1266 | 0.1422 | 0.1266 | 4,000 |
May 14 2024 | 0.1188 | 0.00 | 0.00% | 0.1188 | 0.1188 | 0.1188 | 0 |
May 13 2024 | 0.1188 | 0.00 | 0.00% | 0.1188 | 0.1188 | 0.1188 | 0 |
May 10 2024 | 0.1188 | -0.0001 | -0.08% | 0.1191 | 0.12275 | 0.1188 | 20,000 |
May 09 2024 | 0.1189 | -0.00268 | -2.20% | 0.120375 | 0.1227 | 0.1185 | 30,000 |
May 08 2024 | 0.121575 | -0.00598 | -4.68% | 0.1277 | 0.1277 | 0.1213 | 60,000 |
May 07 2024 | 0.12755 | 0.00155 | 1.23% | 0.1264 | 0.12755 | 0.1264 | 30,000 |
May 06 2024 | 0.126 | -0.00351 | -2.71% | 0.122 | 0.12955 | 0.122 | 57,000 |
May 03 2024 | 0.129509 | 0.00216 | 1.70% | 0.1313 | 0.1313 | 0.129509 | 15,000 |
May 02 2024 | 0.12735 | 0.00055 | 0.43% | 0.1292 | 0.1292 | 0.1201 | 35,000 |
May 01 2024 | 0.1268 | -0.0012 | -0.94% | 0.1246 | 0.1268 | 0.1191 | 43,000 |
Apr 30 2024 | 0.128 | 0.00 | 0.00% | 0.128 | 0.128 | 0.128 | 0 |
Apr 29 2024 | 0.128 | 0.00 | 0.00% | 0.128 | 0.128 | 0.128 | 0 |
Apr 26 2024 | 0.128 | 0.00 | 0.00% | 0.128 | 0.128 | 0.128 | 0 |
Apr 25 2024 | 0.128 | -0.002 | -1.54% | 0.128 | 0.128 | 0.128 | 5,015 |
Apr 24 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
Apr 23 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
Apr 22 2024 | 0.13 | 0.00694 | 5.64% | 0.13 | 0.13 | 0.13 | 4,000 |