We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1833 | -4.95405405405 | 3.7 | 3.8025 | 3.5167 | 111 | 3.63465576 | DR |
| 4 | -0.1933 | -5.2102425876 | 3.71 | 3.87 | 3.5167 | 8814 | 3.73505894 | DR |
| 12 | -0.3633 | -9.36340206186 | 3.88 | 4.12 | 3.5167 | 8912 | 3.74873386 | DR |
| 26 | -0.4433 | -11.1944444444 | 3.96 | 4.14 | 3.242 | 8709 | 3.6535951 | DR |
| 52 | -0.5233 | -12.952970297 | 4.04 | 5.1954 | 3.242 | 6704 | 3.966024 | DR |
| 156 | 0.7367 | 26.5 | 2.78 | 5.3366 | 2.19 | 7864 | 3.6884001 | DR |
| 260 | -2.9833 | -45.8969230769 | 6.5 | 8.31 | 2.08 | 9685 | 4.06105273 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732141740 | 3.8025 | 0.18 | 5.04 | 3.8025 | 3.8025 | 3.8025 | 9 |
| 1732054800 | 3.62 | -0.07 | -1.90 | 3.62 | 3.62 | 3.62 | 365 |
| 1731968460 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1731709260 | 3.69 | -0.01 | -0.27 | 3.69 | 3.69 | 3.69 | 67 |
| 1731622800 | 3.7 | -0.07 | -1.86 | 3.7 | 3.7 | 3.7 | 2 |
| 1731536760 | 3.77 | -0.01 | -0.26 | 3.78 | 3.78 | 3.75 | 38502 |
| 1731450480 | 3.78 | -0.02 | -0.58 | 3.76 | 3.78 | 3.76 | 7200 |
| 1731363600 | 3.802 | 0.08 | 2.01 | 3.73 | 3.802 | 3.73 | 502 |
| 1731104400 | 3.727 | -0.05 | -1.40 | 3.68 | 3.727 | 3.68 | 1462 |
| 1731018540 | 3.78 | -0.09 | -2.33 | 3.8505 | 3.8505 | 3.78 | 213 |
| 1730931600 | 3.87 | 0.04 | 1.04 | 3.79 | 3.87 | 3.79 | 230 |
| 1730845680 | 3.83 | 0.05 | 1.32 | 3.75 | 3.83 | 3.75 | 21526 |
| 1730759160 | 3.78 | 0.18 | 5.00 | 3.77 | 3.78 | 3.75 | 14786 |
| 1730496420 | 3.6 | -0.17 | -4.51 | 3.68 | 3.68 | 3.6 | 26630 |
| 1730409780 | 3.77 | 0.01 | 0.27 | 3.81 | 3.81 | 3.77 | 13864 |
| 1730323500 | 3.76 | 0.08 | 2.17 | 3.76 | 3.76 | 3.76 | 71 |
| 1730237280 | 3.68 | -0.03 | -0.81 | 3.66 | 3.77 | 3.66 | 10601 |
| 1730150880 | 3.71 | -0 | -0.07 | 3.75 | 3.75 | 3.677 | 1367 |
| 1729891500 | 3.7125 | -0.06 | -1.53 | 3.73 | 3.74 | 3.7105 | 29862 |
| 1729805160 | 3.77 | 0.09 | 2.35 | 3.71 | 3.77 | 3.71 | 200 |
| 1729718940 | 3.6835 | -0.02 | -0.45 | 3.685 | 3.685 | 3.65 | 122965 |
| 1729632300 | 3.7 | -0.04 | -1.07 | 3.71 | 3.71 | 3.7 | 5100 |
| 1729545600 | 3.74 | -0.06 | -1.58 | 3.74 | 3.74 | 3.74 | 65006 |
| 1729286400 | 3.8 | -0.05 | -1.30 | 3.78 | 3.8 | 3.7705 | 43704 |
| 1729200000 | 3.85 | -0.16 | -3.99 | 3.84 | 3.85 | 3.84 | 12 |
| 1729113960 | 4.01 | 0.16 | 4.16 | 3.87 | 4.01 | 3.87 | 7181 |
| 1729027680 | 3.85 | -0.01 | -0.18 | 3.825 | 3.85 | 3.825 | 521 |
| 1728941220 | 3.857 | 0.13 | 3.40 | 3.82 | 3.87 | 3.82 | 16421 |
| 1728681900 | 3.73 | -0.14 | -3.62 | 3.7825 | 3.8 | 3.73 | 40 |
| 1728595560 | 3.87 | -0.01 | -0.26 | 3.86 | 3.87 | 3.86 | 303 |
| 1728508800 | 3.88 | 0.01 | 0.26 | 3.8118 | 3.88 | 3.8118 | 25909 |
| 1728422580 | 3.87 | 0.01 | 0.26 | 3.875 | 3.875 | 3.87 | 420 |
| 1728336000 | 3.86 | -0.03 | -0.77 | 3.825 | 3.8795 | 3.825 | 288 |
| 1728077160 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1727990760 | 3.89 | -0.02 | -0.51 | 3.82 | 3.89 | 3.82 | 200 |
| 1727904000 | 3.91 | 0.15 | 3.99 | 3.95 | 3.95 | 3.88 | 400 |
| 1727818140 | 3.76 | 0.04 | 1.08 | 3.78 | 3.801 | 3.742 | 7318 |
| 1727731380 | 3.72 | -0.07 | -1.82 | 3.72 | 3.8 | 3.72 | 2076 |
| 1727472000 | 3.789 | 0.04 | 1.20 | 3.74 | 3.84 | 3.74 | 2572 |
| 1727386200 | 3.744 | 0 | 0.00 | 3.744 | 3.744 | 3.744 | 0 |
| 1727299200 | 3.744 | -0 | -0.08 | 3.705 | 3.744 | 3.705 | 3000 |
| 1727212800 | 3.747 | 0.03 | 0.73 | 3.67 | 3.747 | 3.67 | 4389 |
| 1727126940 | 3.72 | 0.02 | 0.54 | 3.623 | 3.72 | 3.623 | 2526 |
| 1726867200 | 3.7 | -0.28 | -7.04 | 3.82 | 3.82 | 3.7 | 3306 |
| 1726781220 | 3.98 | -0.09 | -2.31 | 4.0599999 | 4.0599999 | 3.98 | 1750 |
| 1726694460 | 4.074 | 0.06 | 1.52 | 4.08 | 4.12 | 4.03 | 2285 |
| 1726608240 | 4.013 | 0.07 | 1.85 | 4.013 | 4.013 | 4.013 | 11 |
| 1726521720 | 3.94 | 0.02 | 0.51 | 4.0199999 | 4.035 | 3.94 | 180 |
| 1726262940 | 3.92 | 0.16 | 4.26 | 3.96 | 3.9775 | 3.92 | 24 |
| 1726176540 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1726090140 | 3.76 | -0.01 | -0.27 | 3.76 | 3.76 | 3.76 | 1750 |
| 1726003500 | 3.77 | -0.06 | -1.46 | 3.76 | 3.77 | 3.76 | 553 |
| 1725917160 | 3.826 | 0.1 | 2.57 | 3.826 | 3.826 | 3.826 | 500 |
| 1725658020 | 3.73 | -0.13 | -3.37 | 3.82 | 3.84 | 3.73 | 438 |
| 1725571440 | 3.86 | 0.02 | 0.65 | 3.81 | 3.86 | 3.81 | 2051 |
| 1725485040 | 3.835 | 0.22 | 5.94 | 3.835 | 3.835 | 3.835 | 4000 |
| 1725398880 | 3.62 | -0.16 | -4.23 | 3.79 | 3.79 | 3.62 | 1989 |
| 1725053340 | 3.78 | -0.12 | -3.03 | 3.85 | 3.85 | 3.78 | 2020 |
| 1724966400 | 3.898 | -0.19 | -4.69 | 3.88 | 3.898 | 3.88 | 429 |
| 1724880480 | 4.0898 | 0 | 0.00 | 4.0898 | 4.0898 | 4.0898 | 0 |
| 1724794080 | 4.0898 | -0.02 | -0.49 | 4.09 | 4.09 | 4.0898 | 114 |
| 1724707740 | 4.11 | -0.03 | -0.72 | 4.04 | 4.11 | 4.04 | 149 |
| 1724448480 | 4.14 | 0.37 | 9.81 | 3.94 | 4.14 | 3.94 | 400 |
| 1724362140 | 3.77 | -0.18 | -4.56 | 3.83 | 3.83 | 3.77 | 250 |
| 1724275380 | 3.95 | -0.07 | -1.80 | 3.97 | 3.97 | 3.95 | 3800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
