We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.28 | 9.45945945946 | 2.96 | 3.35 | 2.96 | 4811 | 3.11006314 | DR |
| 4 | 0.5 | 18.2481751825 | 2.74 | 3.35 | 2.61 | 3408 | 2.88891609 | DR |
| 12 | -0.44 | -11.9565217391 | 3.68 | 3.87 | 2.61 | 6971 | 3.2832062 | DR |
| 26 | -0.28 | -7.95454545455 | 3.52 | 4.14 | 2.61 | 7102 | 3.55440016 | DR |
| 52 | -1.35 | -29.4117647059 | 4.59 | 5.14 | 2.61 | 7091 | 3.75638494 | DR |
| 156 | 0.34 | 11.724137931 | 2.9 | 5.3366 | 2.19 | 7386 | 3.78806057 | DR |
| 260 | -4.86 | -60 | 8.1 | 8.11 | 2.08 | 9413 | 3.8544958 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737757440 | 3.24 | 0.02 | 0.62 | 3.24 | 3.3 | 3.24 | 381 |
| 1737671220 | 3.22 | 0.04 | 1.10 | 3.17 | 3.35 | 3.17 | 3649 |
| 1737584640 | 3.185 | 0.12 | 3.75 | 3.1 | 3.24 | 3.1 | 2249 |
| 1737498540 | 3.07 | 0.11 | 3.72 | 3 | 3.07 | 2.985 | 13025 |
| 1737152880 | 2.96 | 0.08 | 2.78 | 2.96 | 2.96 | 2.96 | 319 |
| 1737066420 | 2.88 | -0.12 | -4.00 | 2.99 | 2.99 | 2.88 | 5281 |
| 1736979720 | 3 | 0.19 | 6.76 | 3 | 3 | 2.892 | 2228 |
| 1736893380 | 2.81 | 0.2 | 7.66 | 2.814 | 2.89 | 2.75 | 2596 |
| 1736806800 | 2.61 | -0.19 | -6.79 | 2.85 | 2.85 | 2.61 | 795 |
| 1736547720 | 2.8 | 0.15 | 5.66 | 2.74 | 2.8 | 2.63 | 720 |
| 1736375340 | 2.65 | -0.13 | -4.68 | 2.64 | 2.65 | 2.62 | 2406 |
| 1736288940 | 2.7799999 | 0.05 | 1.83 | 2.7 | 2.8849999 | 2.7 | 3187 |
| 1736202360 | 2.73 | 0.07 | 2.63 | 2.75 | 2.75 | 2.712 | 5051 |
| 1735942980 | 2.66 | -0.02 | -0.67 | 2.66 | 2.66 | 2.66 | 18 |
| 1735856700 | 2.6779 | -0.14 | -5.04 | 2.65 | 2.745 | 2.65 | 2709 |
| 1735683960 | 2.82 | 0.09 | 3.14 | 2.8 | 2.8849999 | 2.8 | 5042 |
| 1735597740 | 2.7342 | -0.01 | -0.21 | 2.83 | 2.83 | 2.71 | 4581 |
| 1735338000 | 2.74 | -0.07 | -2.49 | 2.74 | 2.75 | 2.73 | 4086 |
| 1735252020 | 2.81 | 0.02 | 0.72 | 2.75 | 2.81 | 2.75 | 2149 |
| 1735078200 | 2.79 | -0.06 | -2.11 | 2.79 | 2.79 | 2.79 | 300 |
| 1734992400 | 2.85 | -0.14 | -4.68 | 2.83 | 2.85 | 2.7799999 | 11335 |
| 1734733200 | 2.99 | 0.19 | 6.79 | 2.9 | 2.99 | 2.88 | 28697 |
| 1734646800 | 2.8 | 0.13 | 4.87 | 2.82 | 2.835 | 2.8 | 612 |
| 1734560940 | 2.67 | -0.23 | -7.93 | 2.81 | 2.81 | 2.64 | 1105 |
| 1734474540 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1734388140 | 2.9 | -0.07 | -2.36 | 2.97 | 2.97 | 2.9 | 12920 |
| 1734128940 | 2.97 | -0.02 | -0.67 | 2.96 | 2.97 | 2.955 | 3176 |
| 1734042480 | 2.99 | -0.31 | -9.39 | 3.02 | 3.02 | 2.97 | 12989 |
| 1733955900 | 3.3 | 0.25 | 8.20 | 3.04 | 3.3 | 3.035 | 74229 |
| 1733869200 | 3.05 | 0.04 | 1.33 | 3.05 | 3.05 | 3.0099999 | 3876 |
| 1733782800 | 3.0099999 | 0.03 | 1.01 | 3.005 | 3.0099999 | 2.97 | 6031 |
| 1733523600 | 2.98 | -0.11 | -3.56 | 3.0299999 | 3.0299999 | 2.98 | 13105 |
| 1733437500 | 3.09 | 0.12 | 4.04 | 3.05 | 3.12 | 3.05 | 992 |
| 1733350980 | 2.97 | -0.01 | -0.34 | 2.98 | 3.02 | 2.97 | 1257 |
| 1733264700 | 2.98 | -0.03 | -0.83 | 2.97 | 2.98 | 2.97 | 2511 |
| 1733178180 | 3.005 | -0.01 | -0.17 | 2.98 | 3.005 | 2.98 | 1082 |
| 1732918200 | 3.0099999 | -0.4 | -11.73 | 2.94 | 3.15 | 2.94 | 3890 |
| 1732746540 | 3.41 | -0.26 | -7.08 | 3.48 | 3.48 | 3.41 | 306 |
| 1732660140 | 3.67 | 0.05 | 1.38 | 3.63 | 3.68 | 3.63 | 12456 |
| 1732573560 | 3.62 | 0.12 | 3.43 | 3.62 | 3.62 | 3.62 | 45 |
| 1732314300 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1732227900 | 3.5 | -0.3 | -7.96 | 3.52 | 3.52 | 3.5 | 13 |
| 1732141740 | 3.8025 | 0.18 | 5.04 | 3.8025 | 3.8025 | 3.8025 | 9 |
| 1732054800 | 3.62 | -0.07 | -1.90 | 3.62 | 3.62 | 3.62 | 365 |
| 1731968460 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1731709260 | 3.69 | -0.01 | -0.27 | 3.69 | 3.69 | 3.69 | 67 |
| 1731622800 | 3.7 | -0.07 | -1.86 | 3.7 | 3.7 | 3.7 | 2 |
| 1731536760 | 3.77 | -0.01 | -0.26 | 3.78 | 3.78 | 3.75 | 38502 |
| 1731450480 | 3.78 | -0.02 | -0.58 | 3.76 | 3.78 | 3.76 | 7200 |
| 1731363600 | 3.802 | 0.08 | 2.01 | 3.73 | 3.802 | 3.73 | 502 |
| 1731104400 | 3.727 | -0.05 | -1.40 | 3.68 | 3.727 | 3.68 | 1462 |
| 1731018540 | 3.78 | -0.09 | -2.33 | 3.8505 | 3.8505 | 3.78 | 213 |
| 1730931600 | 3.87 | 0.04 | 1.04 | 3.79 | 3.87 | 3.79 | 230 |
| 1730845680 | 3.83 | 0.05 | 1.32 | 3.75 | 3.83 | 3.75 | 21526 |
| 1730759160 | 3.78 | 0.18 | 5.00 | 3.77 | 3.78 | 3.75 | 14786 |
| 1730496420 | 3.6 | -0.17 | -4.51 | 3.68 | 3.68 | 3.6 | 26630 |
| 1730409780 | 3.77 | 0.01 | 0.27 | 3.81 | 3.81 | 3.77 | 13864 |
| 1730323500 | 3.76 | 0.08 | 2.17 | 3.76 | 3.76 | 3.76 | 71 |
| 1730237280 | 3.68 | -0.03 | -0.81 | 3.66 | 3.77 | 3.66 | 10601 |
| 1730150880 | 3.71 | -0 | -0.07 | 3.75 | 3.75 | 3.677 | 1367 |
| 1729891500 | 3.7125 | -0.06 | -1.53 | 3.73 | 3.74 | 3.7105 | 29862 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
