Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7 | 6.06060606061 | 11.55 | 12.25 | 11.55 | 1677 | 12.03457007 | CS |
| 4 | 1.09 | 9.76702508961 | 11.16 | 12.25 | 11.05 | 2519 | 11.80074546 | CS |
| 12 | 1.4 | 12.9032258065 | 10.85 | 12.25 | 10.8 | 2493 | 11.35323795 | CS |
| 26 | 1.73 | 16.4448669202 | 10.52 | 12.25 | 10.46 | 2642 | 11.01580918 | CS |
| 52 | 1.65 | 15.5660377358 | 10.6 | 12.25 | 10.35 | 3202 | 10.68818687 | CS |
| 156 | 0.75 | 6.52173913043 | 11.5 | 12.25 | 8.01 | 3058 | 10.27397513 | CS |
| 260 | 2.38 | 24.1134751773 | 9.87 | 13.24 | 8.01 | 3294 | 10.48782144 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743197340 | 12.25 | 0.05 | 0.41 | 12.25 | 12.25 | 12.25 | 200 |
| 1743110880 | 12.2 | 0.08 | 0.66 | 12.1825 | 12.2 | 12.1825 | 1801 |
| 1743024540 | 12.12 | 0.2 | 1.68 | 11.98 | 12.12 | 11.98 | 901 |
| 1742938140 | 11.92 | -0.08 | -0.67 | 11.92 | 11.92 | 11.92 | 1100 |
| 1742851200 | 12 | 0.45 | 3.90 | 11.74 | 12.0175 | 11.74 | 4382 |
| 1742592540 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 201 |
| 1742505960 | 11.55 | 0.05 | 0.43 | 11.55 | 11.55 | 11.55 | 360 |
| 1742419200 | 11.5 | -0.5 | -4.17 | 11.18 | 11.55 | 11.17 | 6766 |
| 1742333400 | 12 | -0.15 | -1.23 | 11.51 | 12 | 11.51 | 1900 |
| 1742246400 | 12.15 | 0 | 0.00 | 12.09 | 12.15 | 12 | 4700 |
| 1741987680 | 12.15 | 0 | 0.00 | 11.54 | 12.15 | 11.54 | 408 |
| 1741901340 | 12.15 | 0.3 | 2.53 | 11.86 | 12.15 | 11.86 | 400 |
| 1741814940 | 11.85 | 0.1 | 0.85 | 11.87 | 11.87 | 11.85 | 4600 |
| 1741731600 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1741645200 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1741386000 | 11.75 | 0.7 | 6.33 | 11.18 | 11.75 | 11.1 | 7574 |
| 1741299600 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1741213200 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1741126800 | 11.05 | -0.11 | -0.99 | 11.05 | 11.05 | 11.05 | 2296 |
| 1741040760 | 11.16 | 0.06 | 0.54 | 11.16 | 11.16 | 11.16 | 400 |
| 1740781200 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1740694800 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1740608400 | 11.1 | 0.05 | 0.45 | 11.1 | 11.1 | 11.1 | 175 |
| 1740522000 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1740435600 | 11.05 | -0.01 | -0.09 | 11.05 | 11.05 | 11.05 | 625 |
| 1740176400 | 11.06 | -0.19 | -1.69 | 11.06 | 11.06 | 11.06 | 500 |
| 1740090480 | 11.25 | 0.05 | 0.45 | 11.26 | 11.26 | 11.25 | 300 |
| 1740003960 | 11.2 | 0.15 | 1.36 | 11.05 | 11.2 | 11.05 | 3105 |
| 1739917620 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1739572020 | 11.05 | -0.23 | -2.04 | 11.25 | 11.25 | 11.01 | 700 |
| 1739485320 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1739398920 | 11.28 | 0.23 | 2.08 | 11.05 | 11.28 | 11.05 | 922 |
| 1739312400 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1739226000 | 11.05 | 0.05 | 0.45 | 11 | 11.05 | 11 | 2214 |
| 1738966800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1738880400 | 11 | 0.05 | 0.46 | 11 | 11 | 11 | 300 |
| 1738794000 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.93 | 16500 |
| 1738708080 | 10.95 | 0.06 | 0.55 | 10.95 | 10.95 | 10.95 | 1345 |
| 1738621740 | 10.89 | -0.01 | -0.09 | 10.89 | 10.89 | 10.89 | 5000 |
| 1738362000 | 10.9 | 0.04 | 0.37 | 10.9 | 10.9 | 10.9 | 800 |
| 1738276080 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.856 | 1995 |
| 1738189620 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1738103220 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1738016820 | 10.86 | 0.06 | 0.56 | 10.91 | 10.91 | 10.86 | 800 |
| 1737757320 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1737670920 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1737584520 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1737498120 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1737152520 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1737066120 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1736979720 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 1841 |
| 1736893560 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1736807160 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1736547960 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1736375160 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1736288760 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1736202360 | 10.8 | 0.08 | 0.75 | 10.85 | 10.85 | 10.8 | 4871 |
| 1735943340 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1735856940 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1735684140 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1735597740 | 10.72 | -0.08 | -0.74 | 10.72 | 10.72 | 10.72 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
