We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 1.25240847784 | 10.38 | 10.51 | 10.36 | 4645 | 10.48983044 | CS |
| 4 | 0.09 | 0.863723608445 | 10.42 | 10.51 | 10.35 | 3287 | 10.45016227 | CS |
| 12 | 0.06 | 0.574162679426 | 10.45 | 10.69 | 10.35 | 2401 | 10.45619066 | CS |
| 26 | 0.4099 | 4.05837565965 | 10.1001 | 10.69 | 10.1 | 2529 | 10.39014603 | CS |
| 52 | 0.75 | 7.68442622951 | 9.76 | 10.7 | 9.26 | 2140 | 10.20347465 | CS |
| 156 | -0.74 | -6.57777777778 | 11.25 | 12.47 | 8.02 | 3046 | 10.46497573 | CS |
| 260 | -2.14 | -16.9169960474 | 12.65 | 14.5 | 8.02 | 3835 | 11.31933217 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721164920 | 10.51 | 0.01 | 0.10 | 10.51 | 10.51 | 10.51 | 12748 |
| 1721078940 | 10.5 | 0.06 | 0.58 | 10.36 | 10.5 | 10.36 | 1230 |
| 1720819200 | 10.4399 | 0.08 | 0.77 | 10.3601 | 10.4399 | 10.3601 | 4100 |
| 1720733280 | 10.36 | 0 | 0.00 | 10.38 | 10.38 | 10.36 | 500 |
| 1720646400 | 10.36 | 0 | 0.00 | 10.36 | 10.36 | 10.36 | 0 |
| 1720560000 | 10.36 | 0 | 0.00 | 10.36 | 10.36 | 10.36 | 0 |
| 1720473600 | 10.36 | -0.04 | -0.38 | 10.36 | 10.36 | 10.36 | 400 |
| 1720214640 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 1659 |
| 1720041000 | 10.4 | 0.05 | 0.48 | 10.4 | 10.4 | 10.4 | 300 |
| 1719955740 | 10.35 | -0.06 | -0.58 | 10.35 | 10.35 | 10.35 | 500 |
| 1719868800 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1719609600 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1719523200 | 10.41 | -0.01 | -0.10 | 10.42 | 10.42 | 10.41 | 8600 |
| 1719437040 | 10.42 | -0.03 | -0.29 | 10.45 | 10.45 | 10.42 | 3750 |
| 1719350820 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1719264420 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1719005220 | 10.45 | 0.03 | 0.29 | 10.43 | 10.45 | 10.43 | 2549 |
| 1718918640 | 10.42 | -0.03 | -0.29 | 10.42 | 10.424 | 10.42 | 3104 |
| 1718745900 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1718659500 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1718400300 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 100 |
| 1718314200 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1718227800 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1718141400 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1718055000 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1717795800 | 10.45 | -0.02 | -0.15 | 10.47 | 10.47 | 10.45 | 2000 |
| 1717709400 | 10.466 | -0.01 | -0.09 | 10.466 | 10.466 | 10.466 | 100 |
| 1717622460 | 10.475 | 0.03 | 0.24 | 10.5 | 10.5 | 10.475 | 600 |
| 1717536360 | 10.45 | 0.04 | 0.38 | 10.45 | 10.45 | 10.45 | 850 |
| 1717450140 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1717190940 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1717104540 | 10.41 | -0.27 | -2.53 | 10.41 | 10.41 | 10.41 | 2200 |
| 1717018140 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
| 1716931740 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
| 1716586140 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
| 1716499740 | 10.68 | 0.22 | 2.10 | 10.69 | 10.69 | 10.68 | 2100 |
| 1716413340 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1716326940 | 10.46 | -0.04 | -0.38 | 10.5 | 10.5 | 10.45 | 2450 |
| 1716240540 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1715981340 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1715894940 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 500 |
| 1715808540 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1715722140 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1715635740 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1715376540 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1715290140 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1715203740 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1715117340 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1715030940 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1714771740 | 10.5 | 0.07 | 0.72 | 10.48 | 10.5 | 10.48 | 3324 |
| 1714685340 | 10.425 | -0.08 | -0.72 | 10.5 | 10.5 | 10.4 | 9300 |
| 1714598400 | 10.5001 | 0.05 | 0.48 | 10.5001 | 10.5001 | 10.5001 | 101 |
| 1714512600 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1714425720 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 1850 |
| 1714166580 | 10.45 | -0.01 | -0.10 | 10.45 | 10.45 | 10.45 | 1000 |
| 1714080300 | 10.46 | 0.01 | 0.10 | 10.46 | 10.46 | 10.46 | 1000 |
| 1713994020 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 325 |
| 1713907740 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 300 |
| 1713821340 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 850 |
| 1713561900 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1713475500 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 750 |
| 1713389100 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
