Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Community Bancorp of Santa Maria (QX) (CYSM)
Community Bancorp of Santa Maria (QX) (CYSM) Historical

CYSM Community Bancorp of Santa Maria (QX)

10.60

0.05 (0.47%)

Jul 22 2024 - Closed

Delayed by 15 minutes

CYSM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	10.60	0.05	0.47%	10.65	10.6527	10.60	25,783
Jul 19 2024	10.55	0.00	0.00%	10.55	10.55	10.55	9,805
Jul 18 2024	10.55	0.04	0.38%	10.55	10.55	10.55	1,305
Jul 17 2024	10.5101	0.00	0.00%	10.5101	10.5101	10.5101	100
Jul 16 2024	10.51	0.01	0.10%	10.51	10.51	10.51	12,748
Jul 15 2024	10.50	0.06	0.58%	10.36	10.50	10.36	1,230
Jul 12 2024	10.4399	0.08	0.77%	10.3601	10.4399	10.3601	4,100
Jul 11 2024	10.36	0.00	0.00%	10.38	10.38	10.36	500
Jul 10 2024	10.36	0.00	0.00%	10.36	10.36	10.36	0
Jul 09 2024	10.36	0.00	0.00%	10.36	10.36	10.36	0
Jul 08 2024	10.36	-0.04	-0.38%	10.36	10.36	10.36	400
Jul 05 2024	10.40	0.00	0.00%	10.40	10.40	10.40	1,659
Jul 03 2024	10.40	0.05	0.48%	10.40	10.40	10.40	300
Jul 02 2024	10.35	-0.06	-0.58%	10.35	10.35	10.35	500
Jul 01 2024	10.41	0.00	0.00%	10.41	10.41	10.41	0
Jun 28 2024	10.41	0.00	0.00%	10.41	10.41	10.41	0
Jun 27 2024	10.41	-0.01	-0.10%	10.42	10.42	10.41	8,600
Jun 26 2024	10.42	-0.03	-0.29%	10.45	10.45	10.42	3,750
Jun 25 2024	10.45	0.00	0.00%	10.45	10.45	10.45	0
Jun 24 2024	10.45	0.00	0.00%	10.45	10.45	10.45	0
Jun 21 2024	10.45	0.03	0.29%	10.43	10.45	10.43	2,549
Jun 20 2024	10.42	-0.03	-0.29%	10.42	10.424	10.42	3,104
Jun 18 2024	10.45	0.00	0.00%	10.45	10.45	10.45	0
Jun 17 2024	10.45	0.00	0.00%	10.45	10.45	10.45	0
Jun 14 2024	10.45	0.00	0.00%	10.45	10.45	10.45	100
Jun 13 2024	10.45	0.00	0.00%	10.45	10.45	10.45	0
Jun 12 2024	10.45	0.00	0.00%	10.45	10.45	10.45	0
Jun 11 2024	10.45	0.00	0.00%	10.45	10.45	10.45	0
Jun 10 2024	10.45	0.00	0.00%	10.45	10.45	10.45	0
Jun 07 2024	10.45	-0.02	-0.15%	10.47	10.47	10.45	2,000
Jun 06 2024	10.466	-0.01	-0.09%	10.466	10.466	10.466	100
Jun 05 2024	10.475	0.03	0.24%	10.50	10.50	10.475	600
Jun 04 2024	10.45	0.04	0.38%	10.45	10.45	10.45	850
Jun 03 2024	10.41	0.00	0.00%	10.41	10.41	10.41	0
May 31 2024	10.41	0.00	0.00%	10.41	10.41	10.41	0
May 30 2024	10.41	-0.27	-2.53%	10.41	10.41	10.41	2,200
May 29 2024	10.68	0.00	0.00%	10.68	10.68	10.68	0
May 28 2024	10.68	0.00	0.00%	10.68	10.68	10.68	0
May 24 2024	10.68	0.00	0.00%	10.68	10.68	10.68	0
May 23 2024	10.68	0.22	2.10%	10.69	10.69	10.68	2,100
May 22 2024	10.46	0.00	0.00%	10.46	10.46	10.46	0
May 21 2024	10.46	-0.04	-0.38%	10.50	10.50	10.45	2,450
May 20 2024	10.50	0.00	0.00%	10.50	10.50	10.50	0
May 17 2024	10.50	0.00	0.00%	10.50	10.50	10.50	0
May 16 2024	10.50	0.00	0.00%	10.50	10.50	10.50	500
May 15 2024	10.50	0.00	0.00%	10.50	10.50	10.50	0
May 14 2024	10.50	0.00	0.00%	10.50	10.50	10.50	0
May 13 2024	10.50	0.00	0.00%	10.50	10.50	10.50	0
May 10 2024	10.50	0.00	0.00%	10.50	10.50	10.50	0
May 09 2024	10.50	0.00	0.00%	10.50	10.50	10.50	0
May 08 2024	10.50	0.00	0.00%	10.50	10.50	10.50	0
May 07 2024	10.50	0.00	0.00%	10.50	10.50	10.50	0
May 06 2024	10.50	0.00	0.00%	10.50	10.50	10.50	0
May 03 2024	10.50	0.07	0.72%	10.48	10.50	10.48	3,324
May 02 2024	10.425	-0.08	-0.72%	10.50	10.50	10.40	9,300
May 01 2024	10.5001	0.05	0.48%	10.5001	10.5001	10.5001	101
Apr 30 2024	10.45	0.00	0.00%	10.45	10.45	10.45	0
Apr 29 2024	10.45	0.00	0.00%	10.45	10.45	10.45	1,850
Apr 26 2024	10.45	-0.01	-0.10%	10.45	10.45	10.45	1,000
Apr 25 2024	10.46	0.01	0.10%	10.46	10.46	10.46	1,000
Apr 24 2024	10.45	0.00	0.00%	10.45	10.45	10.45	325

Community Bancorp of San... (QX)

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions