Community Bancorp of San... (QX) Stock Quote CYSM - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Community Bancorp of Santa Maria (QX) (CYSM) Quote

Community Bancorp of Santa Maria (QX) (CYSM)

10.80

-0.189

(-1.72%)

Closed December 22 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

10.80

Bid

10.75

Ask

10.84

Volume

2,510

10.75 Day's Range 10.90

10.00 52 Week Range 10.989

Previous Close

10.989

Open

10.90

Last Trade

Last Trade Time

Average Volume (3m)

3,591

Financial Volume

$ 27,093

VWAP

10.7942

OTC Markets Group Welcomes Community Bank of Santa Maria to OTCQX®

OTC Markets Group Welcomes Community Bank of Santa Maria to OTCQX® PR Newswire NEW YORK, Jan. 5, 2015 NEW YORK, Jan. 5, 2015 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM), operator of...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0725	-0.666819958611	10.8725	10.989	10.75	658	10.90505703	CS
4	0.09	0.840336134454	10.71	10.989	10.71	1318	10.82370011	CS
12	0.29	2.75927687916	10.51	10.989	10.46	3591	10.5667808	CS
26	0.38	3.64683301344	10.42	10.989	10.35	4410	10.52255955	CS
52	0.45	4.34782608696	10.35	10.989	10	3470	10.45756302	CS
156	-0.1	-0.917431192661	10.9	12.2	8.01	3134	10.31178348	CS
260	-2.55	-19.1011235955	13.35	13.4	8.01	3280	10.56508838	CS

CYSM - Frequently Asked Questions (FAQ)

What is the current Community Bancorp of San... (QX) share price?

The current share price of Community Bancorp of San... (QX) is $ 10.80

What is the 1 year trading range for Community Bancorp of San... (QX) share price?

Community Bancorp of San... (QX) has traded in the range of $ 10.00 to $ 10.989 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ELIQQElectriq Power Holdings Inc (CE)	$ 0.10 (99,900.00%)	100
GNTLFGenetic Technologies Ltd (PK)	$ 1.00 (90,809.09%)	100
VIVEViveve Medical Inc (CE)	$ 0.0003 (29,900.00%)	7.33k
BTIMBoatim Inc (CE)	$ 0.0002 (19,900.00%)	799
CLVRClever Leaves Holdings Inc (CE)	$ 0.0002 (19,900.00%)	592
RAASYCloopen Group Holding Limited (CE)	$ 0.000001 (-100.00%)	214
EWGFFEat Well Investment Group Inc (CE)	$ 0.000001 (-100.00%)	47.01k
SOLBFSoLVBL Solutions Inc (CE)	$ 0.000001 (-99.99%)	10k
HAVLFHavn Life Sciences Inc (CE)	$ 0.000001 (-99.98%)	4.02k
ENDRFEndor AG (GM)	$ 0.0001 (-99.98%)	560
HMBLHUMBL Inc (PK)	$ 0.00095 (5.56%)	344.89M
PHILPHI Group Inc (PK)	$ 0.0003 (0.00%)	312.21M
PLPLPlandai Biotechnology Inc (PK)	$ 0.0001 (0.00%)	215.71M
RDARRaadr Inc (PK)	$ 0.0014 (16.67%)	174.96M
CHNVFChina Youzan Ltd (PK)	$ 0.0177 (10.63%)	100M

Clark6290

Clark6290 6 minutes ago

GSEs will never be Meme Stocks

knrorrel

knrorrel 6 minutes ago

https://de.finance.yahoo.com/quote/QNCCF/news/

knrorrel

knrorrel 6 minutes ago

many great news hast qnccf

knrorrel

knrorrel 7 minutes ago

QUANTUM UND BLOCKCHAIN IS $QNCCF, THAT IS BUT WHAT

knrorrel

knrorrel 9 minutes ago

https://stockcharts.com/sc3/ui/?s=QNCCF

knrorrel

knrorrel 12 minutes ago

dream UPTREND CHART

knrorrel

knrorrel 13 minutes ago

knrorrel

knrorrel 13 minutes ago

knrorrel

knrorrel 13 minutes ago

IT IS QUANTUM TIME ( OR TOO HYPE )

knrorrel

knrorrel 15 minutes ago

flipper44

flipper44 15 minutes ago

Thanks for your DD Kam.

knrorrel

knrorrel 17 minutes ago

yepp 🤑🤑🤑🤑🤑🤑🤑

Renee

Renee 18 minutes ago

Thank you, Monroe.....very much appreciated. Merry Christmas to you and your loved ones as well.

knrorrel

knrorrel 18 minutes ago

A $10 plus opening would be great and then it continues to rise with $N NI = that would be a fantastic Monday and the best Monday would be if we see the 70 dollars right on Monday?
all only imho

3331

3331 18 minutes ago

GetSeriousOK is discrediting BIEL on numerous other boards with posts like the following:

HUGE VA NEWS? not in a good way.
Follow your link and try contacting Kelly Cove, the VA supplier of RecoveryRx. They don't respond.
If you DO manage to get them to respond, ask them

4retire

4retire 20 minutes ago

Most of the investing public doesn’t yet know what we were fortunate enough to discover early on. With the huge daily volume lately, it appears some are tuning in.

arizona1

arizona1 21 minutes ago

It's going to be a very cold day tomorrow and I guarantee that you won't report on the deaths of a sub zero day

Difference between climate and weather.

"Weather" refers to the current atmospheric conditions at a specific time and place, like whether it's raining or sunn

shajandr

shajandr 22 minutes ago

As a long time dumpster diver, I must inform you that an increasing percentage of businesses now lock their dumpsters, either directly on the dumpster(s) and/or by locating the dumpster(s) in a fenced or walled off area which is locked. I bleeve this is done in large part for avoidance of liability

knrorrel

knrorrel 24 minutes ago

Sorry, I'm stupid and don't know what the abbreviation KMA means?

knrorrel

knrorrel 26 minutes ago

Do you really think (?) AEMD can explode on Monday, because what does AEMD have to do with this article? Really? I don't understand the connection... somehow I'm confused... unfortunately, or why isn't AEMD already on Friday? It explodes after hours, what a pity, and let's earn a few dollars on Mond

mzasif

mzasif 29 minutes ago

The numbers keep getting higher by each day
$70,600 reserved by 21 investors

I thought they were to collect $1m and not $100k???

StayHumble

StayHumble 32 minutes ago

💹90+Million XPERT .000001 BUYS💹insider BUYBACK Ongoing💹💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades

StayHumble

StayHumble 34 minutes ago

w0w 6Digit .000001 Buys!💹Facts Matter Sometimes 💹💹💹💹
https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades

Community Bancorp of San... (QX)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions