We could not find any results for:
Make sure your spelling is correct or try broadening your search.
OTC Markets Group Welcomes Community Bank of Santa Maria to OTCQX® PR Newswire NEW YORK, Jan. 5, 2015 NEW YORK, Jan. 5, 2015 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM), operator of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 10.75 | 10.75 | 10.75 | 850 | 10.75 | CS |
4 | 0.25 | 2.38095238095 | 10.5 | 10.75 | 10.5 | 1050 | 10.63087074 | CS |
12 | 0.29 | 2.7724665392 | 10.46 | 10.75 | 10.46 | 4991 | 10.50304893 | CS |
26 | 0.25 | 2.38095238095 | 10.5 | 10.75 | 10.35 | 4276 | 10.51456548 | CS |
52 | 0.65 | 6.43564356436 | 10.1 | 10.75 | 9.9 | 3491 | 10.44628206 | CS |
156 | -1.45 | -11.8852459016 | 12.2 | 12.2 | 8.01 | 3099 | 10.32845791 | CS |
260 | -3.28 | -23.3784746971 | 14.03 | 14.5 | 8.01 | 3453 | 10.73640033 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions