We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 5.95238095238 | 0.84 | 0.89 | 0.84 | 3503 | 0.84717345 | CS |
| 4 | 0.01145 | 1.30328381993 | 0.87855 | 0.912 | 0.8397 | 2460 | 0.879555 | CS |
| 12 | 0.0257 | 2.97350457017 | 0.8643 | 0.912 | 0.806 | 4220 | 0.87918788 | CS |
| 26 | -0.106132 | -10.6544112628 | 0.996132 | 1.0615 | 0.806 | 4373 | 0.93093325 | CS |
| 52 | 0.1908 | 27.2883295195 | 0.6992 | 1.126 | 0.6314 | 19390 | 0.75840597 | CS |
| 156 | -1.179822 | -57.0011334308 | 2.069822 | 2.29 | 0.5221 | 16022 | 1.07262553 | CS |
| 260 | -0.3 | -25.2100840336 | 1.19 | 3.6 | 0.5221 | 22920 | 1.64584553 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724102880 | 0.89 | 0.05 | 5.95 | 0.89 | 0.89 | 0.89 | 1005 |
| 1723843740 | 0.84 | -0.0498 | -5.60 | 0.84 | 0.84 | 0.84 | 6000 |
| 1723756800 | 0.8898 | 0 | 0.00 | 0.8898 | 0.8898 | 0.8898 | 0 |
| 1723670400 | 0.8898 | 0 | 0.00 | 0.8898 | 0.8898 | 0.8898 | 0 |
| 1723584000 | 0.8898 | 0 | 0.00 | 0.8898 | 0.8898 | 0.8898 | 0 |
| 1723497600 | 0.8898 | 0 | 0.00 | 0.8898 | 0.8898 | 0.8898 | 0 |
| 1723238400 | 0.8898 | -0.003 | -0.34 | 0.9 | 0.9 | 0.8898 | 4402 |
| 1723152000 | 0.8928 | -0.00076 | -0.09 | 0.8928 | 0.8928 | 0.8928 | 1220 |
| 1723065720 | 0.89356 | 0.05386 | 6.41 | 0.9 | 0.912 | 0.89356 | 7200 |
| 1722979800 | 0.8397 | 0 | 0.00 | 0.8397 | 0.8397 | 0.8397 | 150 |
| 1722893340 | 0.8397 | 0 | 0.00 | 0.8397 | 0.8397 | 0.8397 | 0 |
| 1722634140 | 0.8397 | -0.054719 | -6.12 | 0.8397 | 0.8397 | 0.8397 | 400 |
| 1722547620 | 0.894419 | 0.003859 | 0.43 | 0.894419 | 0.894419 | 0.894419 | 4100 |
| 1722461340 | 0.89056 | -0.00944 | -1.05 | 0.89056 | 0.89056 | 0.89056 | 2000 |
| 1722374700 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1722288300 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1722029100 | 0.9 | 0.02145 | 2.44 | 0.9 | 0.9 | 0.9 | 200 |
| 1721942940 | 0.87855 | 0 | 0.00 | 0.87855 | 0.87855 | 0.87855 | 0 |
| 1721856540 | 0.87855 | 0 | 0.00 | 0.87855 | 0.87855 | 0.87855 | 0 |
| 1721770140 | 0.87855 | 0.01245 | 1.44 | 0.87855 | 0.87855 | 0.87855 | 380 |
| 1721683380 | 0.8661 | 0 | 0.00 | 0.8661 | 0.8661 | 0.8661 | 0 |
| 1721424180 | 0.8661 | -0.0139 | -1.58 | 0.8661 | 0.8661 | 0.8661 | 1520 |
| 1721337720 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1721251320 | 0.88 | 0.0393 | 4.67 | 0.88 | 0.88 | 0.88 | 29640 |
| 1721164800 | 0.8407 | 0 | 0.00 | 0.8407 | 0.8407 | 0.8407 | 0 |
| 1721078400 | 0.8407 | 0 | 0.00 | 0.8407 | 0.8407 | 0.8407 | 0 |
| 1720819200 | 0.8407 | -0.0093 | -1.09 | 0.8407 | 0.8407 | 0.8407 | 3210 |
| 1720733280 | 0.85 | -0.039828 | -4.48 | 0.8842 | 0.8842 | 0.85 | 4700 |
| 1720646400 | 0.889828 | 0 | 0.00 | 0.889828 | 0.889828 | 0.889828 | 0 |
| 1720560000 | 0.889828 | 0 | 0.00 | 0.889828 | 0.889828 | 0.889828 | 0 |
| 1720473600 | 0.889828 | -0.004572 | -0.51 | 0.876 | 0.889828 | 0.844 | 625 |
| 1720214640 | 0.8944 | 0.0339 | 3.94 | 0.8944 | 0.8944 | 0.8944 | 2010 |
| 1720041780 | 0.8605 | 0 | 0.00 | 0.8605 | 0.8605 | 0.8605 | 0 |
| 1719955380 | 0.8605 | 0 | 0.00 | 0.8605 | 0.8605 | 0.8605 | 0 |
| 1719868980 | 0.8605 | -0.0287 | -3.23 | 0.8605 | 0.8605 | 0.8605 | 200 |
| 1719610020 | 0.8892 | 0.0263 | 3.05 | 0.8892 | 0.8892 | 0.8892 | 2200 |
| 1719523680 | 0.8629 | 0 | 0.00 | 0.8629 | 0.8629 | 0.8629 | 0 |
| 1719437280 | 0.8629 | 0 | 0.00 | 0.8629 | 0.8629 | 0.8629 | 0 |
| 1719350880 | 0.8629 | -0.0271 | -3.04 | 0.87695 | 0.87695 | 0.8629 | 1600 |
| 1719264540 | 0.89 | 0.0264 | 3.06 | 0.90364 | 0.90364 | 0.89 | 2150 |
| 1719005040 | 0.8636 | 0 | 0.00 | 0.8636 | 0.8636 | 0.8636 | 0 |
| 1718918640 | 0.8636 | 0.0384 | 4.65 | 0.8636 | 0.8636 | 0.8636 | 145 |
| 1718746140 | 0.8252 | -0.05782 | -6.55 | 0.8252 | 0.8252 | 0.8252 | 516 |
| 1718659680 | 0.88302 | 0.04382 | 5.22 | 0.892 | 0.892 | 0.806 | 16162 |
| 1718400540 | 0.8392 | 0 | 0.00 | 0.8392 | 0.8392 | 0.8392 | 0 |
| 1718314140 | 0.8392 | -0.0533 | -5.97 | 0.845 | 0.845 | 0.8392 | 2400 |
| 1718227380 | 0.8925 | 0.0399 | 4.68 | 0.8925 | 0.8925 | 0.8925 | 2500 |
| 1718141400 | 0.8526 | 0 | 0.00 | 0.8526 | 0.8526 | 0.8526 | 0 |
| 1718055000 | 0.8526 | 0 | 0.00 | 0.8526 | 0.8526 | 0.8526 | 0 |
| 1717795800 | 0.8526 | 0 | 0.00 | 0.8526 | 0.8526 | 0.8526 | 0 |
| 1717709400 | 0.8526 | -0.0399 | -4.47 | 0.84 | 0.8526 | 0.84 | 1544 |
| 1717622940 | 0.8925 | 0 | 0.00 | 0.8925 | 0.8925 | 0.8925 | 0 |
| 1717536540 | 0.8925 | 0 | 0.00 | 0.8925 | 0.8925 | 0.8925 | 0 |
| 1717450140 | 0.8925 | 0 | 0.00 | 0.8925 | 0.8925 | 0.8925 | 0 |
| 1717190940 | 0.8925 | 0.0138 | 1.57 | 0.8643 | 0.8925 | 0.831 | 19970 |
| 1717104540 | 0.8787 | 0 | 0.00 | 0.8787 | 0.8787 | 0.8787 | 0 |
| 1717018140 | 0.8787 | 0 | 0.00 | 0.8787 | 0.8787 | 0.8787 | 0 |
| 1716931740 | 0.8787 | 0 | 0.00 | 0.8787 | 0.8787 | 0.8787 | 0 |
| 1716586140 | 0.8787 | 0 | 0.00 | 0.8787 | 0.8787 | 0.8787 | 0 |
| 1716499740 | 0.8787 | 0 | 0.00 | 0.8787 | 0.8787 | 0.8787 | 0 |
| 1716413340 | 0.8787 | 0 | 0.00 | 0.8787 | 0.8787 | 0.8787 | 0 |
| 1716326940 | 0.8787 | 0 | 0.00 | 0.8787 | 0.8787 | 0.8787 | 0 |
| 1716240540 | 0.8787 | 0 | 0.00 | 0.8787 | 0.8787 | 0.8787 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
