ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Altamira Therapeutics Ltd

Altamira Therapeutics Ltd (CYTOF)

0.1198
-0.1802
(-60.07%)
Closed December 22 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.1198
Bid
0.02
Ask
0.1198
Volume
745,082
0.1012 Day's Range 0.20
0.00 52 Week Range 0.00
Previous Close
0.30
Open
0.1376
Last Trade
2495
@
0.1198
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 103,218
VWAP
0.138533

CYTOF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

CYTOF - Frequently Asked Questions (FAQ)

What is the current Altamira Therapeutics share price?
The current share price of Altamira Therapeutics is $ 0.1198
What is the 1 year trading range for Altamira Therapeutics share price?
Altamira Therapeutics has traded in the range of $ 0.00 to $ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ELIQQElectriq Power Holdings Inc (CE)
$ 0.10
(99,900.00%)
100
GNTLFGenetic Technologies Ltd (PK)
$ 1.00
(90,809.09%)
100
VIVEViveve Medical Inc (CE)
$ 0.0003
(29,900.00%)
7.33k
BTIMBoatim Inc (CE)
$ 0.0002
(19,900.00%)
799
CLVRClever Leaves Holdings Inc (CE)
$ 0.0002
(19,900.00%)
592
RAASYCloopen Group Holding Limited (CE)
$ 0.000001
(-100.00%)
214
EWGFFEat Well Investment Group Inc (CE)
$ 0.000001
(-100.00%)
47.01k
SOLBFSoLVBL Solutions Inc (CE)
$ 0.000001
(-99.99%)
10k
HAVLFHavn Life Sciences Inc (CE)
$ 0.000001
(-99.98%)
4.02k
ENDRFEndor AG (GM)
$ 0.0001
(-99.98%)
560
HMBLHUMBL Inc (PK)
$ 0.00095
(5.56%)
344.89M
PHILPHI Group Inc (PK)
$ 0.0003
(0.00%)
312.21M
PLPLPlandai Biotechnology Inc (PK)
$ 0.0001
(0.00%)
215.71M
RDARRaadr Inc (PK)
$ 0.0014
(16.67%)
174.96M
CHNVFChina Youzan Ltd (PK)
$ 0.0177
(10.63%)
100M

CYTOF Discussion

View Posts
Werbe Werbe 2 days ago
Trying 2 grab some cheapies.
👍️0
Renee Renee 2 days ago
CYTO changed to CYTOF. Delisted from the Nasdaq to the OTC. PPS dropped 31% from .41 to .28.

https://otce.finra.org/otce/dailyList?viewType=Additions
👍️0
glenn1919 glenn1919 1 month ago
CYTO..............................https://stockcharts.com/h-sc/ui?s=CYTO&p=W&b=5&g=0&id=p86431144783
👍️0
tw0122 tw0122 1 month ago
Bottom in .40-.46 how is that nasal spray doing. Grabbed .44s yesterday 
👍️0
Monksdream Monksdream 3 months ago
CYTO new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/9/12/crbhcIMG_1697.gif
👍️0
glenn1919 glenn1919 4 months ago
CYTO.......................................https://stockcharts.com/h-sc/ui?s=CYTO&p=W&b=5&g=0&id=p86431144783
👍️0
tw0122 tw0122 4 months ago
Animal testing reaping fruits
👍️0
Monksdream Monksdream 5 months ago
CYTO new 52 week low
👍️0
Monksdream Monksdream 6 months ago
CYTO new 52 week low
👍️0
Monksdream Monksdream 6 months ago
CYTO new 52 week low
👍️0
Monksdream Monksdream 7 months ago
CYTO 10Q expected 5/28
👍️0
glenn1919 glenn1919 7 months ago
CYTO........................https://stockcharts.com/h-sc/ui?s=CYTO&p=W&b=5&g=0&id=p86431144783
👍️0
Awl416 Awl416 8 months ago
Altamira Therapeutics Announces Publication of Positive Results from Bentrio Trial in Seasonal Allergic Rhinitis in Top Peer Reviewed Journal
👍️0
Monksdream Monksdream 8 months ago
CYTO new 52 lo
👍️0
Monksdream Monksdream 8 months ago
CYTO under $2
👍️0
Monksdream Monksdream 9 months ago
CYTO under $3
👍️0
TheFinalCD TheFinalCD 9 months ago
$cyto 2.72 news https://healthstockshub.com/news/nasdaq/cyto/altamira-therapeutics-announces-collaboration-with-univercells-group-on-nanoparticle-delivered-mrna-vaccines

in @ 2.52
👍️0
Awl416 Awl416 9 months ago
PM pop
👍️0
Chuxster Chuxster 9 months ago
Bought at 1.71 and 1.72 respectively, yesterday.
👍️0
Monksdream Monksdream 10 months ago
And then a pr this morning
👍️0
Monksdream Monksdream 11 months ago
CYTO new 52 week low
👍️0
Monksdream Monksdream 11 months ago
CYTO new 52 week low
👍️0
Monksdream Monksdream 11 months ago
CYTO new 52 week low
👍️0
OffTheGrid OffTheGrid 1 year ago
Watching for entry
👍️0
CELTICAPPLE CELTICAPPLE 1 year ago
The dreaded reverse split.
👍️0
Invest-in-America Invest-in-America 1 year ago
CYTO: Whelp, 95%+ down right now in today's Pre-M, so, maybe it's time to "GRAB THOSE CHEAPIES"???
👍️0
1hot toddy 1hot toddy 1 year ago
sorry boys another rs tomorrow 20/1 then they will issue more shares as co has 34k. you guys should of sold instead of bought.

good luck ur going to need it. get ready for the ride down. hope im wrong 4 your sake
👍️0
hondaboost hondaboost 1 year ago
CYTO will do financing?
👍️0
luckydude777 luckydude777 1 year ago
Loving it!
👍️0
stockforce stockforce 1 year ago
They announced this webcast on Tuesday last week and didn’t release any other news after that. It surely sounds like some major updates will be announced today.
👍️0
Sunset Kid Sunset Kid 1 year ago
Best case scenerio, they release some good news before the webcast. That would be the logical way to play this if they truly have something big for investors. 12 tense hours to go, lol. Happy to be in regardless. Hope it goes over .60 in premarket. Good luck everyone (except shorty). God Bless us too!
👍️0
nathanial nathanial 1 year ago
Why hold a web call an hour before opening on Monday unless you have something really good to say? That's just crazy to put out and average web call on a Monday before the open with a nothing burger. They are doing this on purpose and want the whole trading day before them to react..
👍️ 1
buccaneer1961 buccaneer1961 1 year ago
I said...
👍️0
TheFinalCD TheFinalCD 1 year ago
.50 dip would help if the company had an X acct and tweeted something like the OTC stock pumps

in between their upcoming Investor call (which usually is a sell on CC day)

Altamira Therapeutics to Host Investor & Business Update Call on December 11th
December 05 2023 - 12:54PM



HAMILTON, BERMUDA--December 5, 2023--Altamira Therapeutics Ltd. ("Altamira" or the "Company") (Nasdaq: CYTO), a company dedicated to developing therapeutics that address important unmet medical needs, announced today that it will host an Investor and Business Update Call on Monday, December 11, 2023, 8:30 a.m. ET. The presentation will be available via teleconference or webcast with audio and presenter-controlled slides.
Webcast Access:

Date: Monday, December 11, 2023
Time: 8:30 a.m. Eastern Time (5:30 a.m. Pacific Time)
Webcast URL: https://edge.media-server.com/mmc/p/k7s8zdkg
👍️ 1
buccaneer1961 buccaneer1961 1 year ago
Nice to see squeeze to 2.00
👍️ 1
buccaneer1961 buccaneer1961 1 year ago
Dadgum that's high...shorts in trouble
👍️ 1
Sunset Kid Sunset Kid 1 year ago
'Cost To Borrow' The CTB represents the fee that short sellers must pay to borrow stock. According to The Street, the typical CTB fee hovers between 0.3% and 3%. A stock's CTB rises when short seller demand is high and falls when regular investor demand is high
👍️0
buccaneer1961 buccaneer1961 1 year ago
Ctb?? What is that?
👍️0
Penny_God Penny_God 1 year ago
337% CTB on this. Shorts are in hell.
👍️ 1
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 1 year ago
$CYTO >>> KAAAABBBBOOOOOOOOOOOOOOOMMMMMMMMMM!!! $$$$$$$$$



$$$CYTO$$$
👍️0
da_stock_analyst da_stock_analyst 1 year ago
#CYTO 🔥 $1 tomorrow? Looking very bullish $CYTO
👍️0
buccaneer1961 buccaneer1961 1 year ago
Get lost organ....your a lying bag of pig internals
👍️0
halbroke1 halbroke1 1 year ago
CYTO $$$ HOPE TO SEE HKD TYPE MOVE HERE..
👍️0
da_stock_analyst da_stock_analyst 1 year ago
#CYTO 🔥 excited for tomorrow! Can move big $CYTO
👍️0
buccaneer1961 buccaneer1961 1 year ago
Is he saying reversal at .25? Trying to understand
👍️0
buccaneer1961 buccaneer1961 1 year ago
Video dosent post on android..in a nutshell where's the chart suggesting chart bouncing from and going to?
👍️0
buccaneer1961 buccaneer1961 1 year ago
Hopefully we get to .6 on the bounce chart ready for a bounce from .3? IL look at that video
👍️0
da_stock_analyst da_stock_analyst 1 year ago
#CYTO 🔥 reversal time soon! See price action! $CYTO
👍️0
vhgier vhgier 1 year ago
Stock will recover as more updates are released. Almost hit a buck the other day ~ still impressive to see in one trading day.
👍️0
OffTheGrid OffTheGrid 1 year ago
Toe dip .47
👍️0