Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 37.15 | 37.15 | 37.15 | 81 | 37.15 | CS |
| 26 | 1.05 | 2.90858725762 | 36.1 | 37.15 | 36.1 | 32 | 37.15 | CS |
| 52 | 1.05 | 2.90858725762 | 36.1 | 37.15 | 36.1 | 37 | 36.74770115 | CS |
| 156 | 4.4 | 13.4351145038 | 32.75 | 54.45 | 32.39 | 1354 | 42.83401278 | CS |
| 260 | 14.3393 | 62.8621655627 | 22.8107 | 54.45 | 16.1193 | 1017 | 38.83928181 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732311000 | 37.15 | 0 | 0.00 | 37.15 | 37.15 | 37.15 | 0 |
| 1732224600 | 37.15 | 0 | 0.00 | 37.15 | 37.15 | 37.15 | 0 |
| 1732138200 | 37.15 | 0 | 0.00 | 37.15 | 37.15 | 37.15 | 0 |
| 1732051800 | 37.15 | 0 | 0.00 | 37.15 | 37.15 | 37.15 | 0 |
| 1731965400 | 37.15 | 0 | 0.00 | 37.15 | 37.15 | 37.15 | 0 |
| 1731706200 | 37.15 | 0 | 0.00 | 37.15 | 37.15 | 37.15 | 0 |
| 1731619800 | 37.15 | 0 | 0.00 | 37.15 | 37.15 | 37.15 | 0 |
| 1731533400 | 37.15 | 0 | 0.00 | 37.15 | 37.15 | 37.15 | 0 |
| 1731447000 | 37.15 | 0 | 0.00 | 37.15 | 37.15 | 37.15 | 0 |
| 1731360600 | 37.15 | 0 | 0.00 | 37.15 | 37.15 | 37.15 | 0 |
| 1731101400 | 37.15 | 0 | 0.00 | 37.15 | 37.15 | 37.15 | 0 |
| 1731015000 | 37.15 | 0 | 0.00 | 37.15 | 37.15 | 37.15 | 0 |
| 1730928600 | 37.15 | 0 | 0.00 | 37.15 | 37.15 | 37.15 | 0 |
| 1730842200 | 37.15 | 0 | 0.00 | 37.15 | 37.15 | 37.15 | 0 |
| 1730755800 | 37.15 | 0 | 0.00 | 37.15 | 37.15 | 37.15 | 0 |
| 1730496600 | 37.15 | 0 | 0.00 | 37.15 | 37.15 | 37.15 | 0 |
| 1730410200 | 37.15 | 0 | 0.00 | 37.15 | 37.15 | 37.15 | 0 |
| 1730323800 | 37.15 | 0 | 0.00 | 37.15 | 37.15 | 37.15 | 0 |
| 1730237400 | 37.15 | 0 | 0.00 | 37.15 | 37.15 | 37.15 | 0 |
| 1730151000 | 37.15 | 0 | 0.00 | 37.15 | 37.15 | 37.15 | 0 |
| 1729891800 | 37.15 | 0 | 0.00 | 37.15 | 37.15 | 37.15 | 0 |
| 1729805400 | 37.15 | 0 | 0.00 | 37.15 | 37.15 | 37.15 | 0 |
| 1729719000 | 37.15 | 0 | 0.00 | 37.15 | 37.15 | 37.15 | 0 |
| 1729632600 | 37.15 | 0 | 0.00 | 37.15 | 37.15 | 37.15 | 0 |
| 1729546200 | 37.15 | 0 | 0.00 | 37.15 | 37.15 | 37.15 | 0 |
| 1729287000 | 37.15 | 0 | 0.00 | 37.15 | 37.15 | 37.15 | 0 |
| 1729200600 | 37.15 | 0 | 0.00 | 37.15 | 37.15 | 37.15 | 0 |
| 1729114200 | 37.15 | 0 | 0.00 | 37.15 | 37.15 | 37.15 | 0 |
| 1729027800 | 37.15 | 0 | 0.00 | 37.15 | 37.15 | 37.15 | 0 |
| 1728941400 | 37.15 | 0 | 0.00 | 37.15 | 37.15 | 37.15 | 0 |
| 1728682200 | 37.15 | 0 | 0.00 | 37.15 | 37.15 | 37.15 | 0 |
| 1728595800 | 37.15 | 0 | 0.00 | 37.15 | 37.15 | 37.15 | 0 |
| 1728509400 | 37.15 | 0 | 0.00 | 37.15 | 37.15 | 37.15 | 0 |
| 1728423000 | 37.15 | 0 | 0.00 | 37.15 | 37.15 | 37.15 | 0 |
| 1728336600 | 37.15 | 0 | 0.00 | 37.15 | 37.15 | 37.15 | 0 |
| 1728077400 | 37.15 | 0 | 0.00 | 37.15 | 37.15 | 37.15 | 0 |
| 1727991000 | 37.15 | 0 | 0.00 | 37.15 | 37.15 | 37.15 | 0 |
| 1727904600 | 37.15 | 0 | 0.00 | 37.15 | 37.15 | 37.15 | 0 |
| 1727818200 | 37.15 | 0 | 0.00 | 37.15 | 37.15 | 37.15 | 0 |
| 1727731800 | 37.15 | 0 | 0.00 | 37.15 | 37.15 | 37.15 | 0 |
| 1727472600 | 37.15 | 0 | 0.00 | 37.15 | 37.15 | 37.15 | 0 |
| 1727386200 | 37.15 | 0 | 0.00 | 37.15 | 37.15 | 37.15 | 0 |
| 1727299260 | 37.15 | 0 | 0.00 | 37.15 | 37.15 | 37.15 | 0 |
| 1727212860 | 37.15 | 0 | 0.00 | 37.15 | 37.15 | 37.15 | 0 |
| 1727126460 | 37.15 | 0 | 0.00 | 37.15 | 37.15 | 37.15 | 0 |
| 1726867260 | 37.15 | 0 | 0.00 | 37.15 | 37.15 | 37.15 | 0 |
| 1726780860 | 37.15 | 0 | 0.00 | 37.15 | 37.15 | 37.15 | 0 |
| 1726694460 | 37.15 | 1.05 | 2.91 | 37.15 | 37.15 | 37.15 | 161 |
| 1726583400 | 36.1 | 0 | 0.00 | 36.1 | 36.1 | 36.1 | 0 |
| 1726497000 | 36.1 | 0 | 0.00 | 36.1 | 36.1 | 36.1 | 0 |
| 1726237800 | 36.1 | 0 | 0.00 | 36.1 | 36.1 | 36.1 | 0 |
| 1726151400 | 36.1 | 0 | 0.00 | 36.1 | 36.1 | 36.1 | 0 |
| 1726065000 | 36.1 | 0 | 0.00 | 36.1 | 36.1 | 36.1 | 0 |
| 1725978600 | 36.1 | 0 | 0.00 | 36.1 | 36.1 | 36.1 | 0 |
| 1725892200 | 36.1 | 0 | 0.00 | 36.1 | 36.1 | 36.1 | 0 |
| 1725633000 | 36.1 | 0 | 0.00 | 36.1 | 36.1 | 36.1 | 0 |
| 1725546600 | 36.1 | 0 | 0.00 | 36.1 | 36.1 | 36.1 | 0 |
| 1725460200 | 36.1 | 0 | 0.00 | 36.1 | 36.1 | 36.1 | 0 |
| 1725373800 | 36.1 | 0 | 0.00 | 36.1 | 36.1 | 36.1 | 0 |
| 1725028200 | 36.1 | 0 | 0.00 | 36.1 | 36.1 | 36.1 | 0 |
| 1724941800 | 36.1 | 0 | 0.00 | 36.1 | 36.1 | 36.1 | 0 |
| 1724855400 | 36.1 | 0 | 0.00 | 36.1 | 36.1 | 36.1 | 0 |
| 1724769000 | 36.1 | 0 | 0.00 | 36.1 | 36.1 | 36.1 | 0 |
| 1724682600 | 36.1 | 0 | 0.00 | 36.1 | 36.1 | 36.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
