Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Citizens Bancorp (PK) (CZBC)
Citizens Bancorp (PK) (CZBC) Historical

CZBC Citizens Bancorp (PK)

10.70

0.00 (0.00%)

Last Updated: 08:46:55

Delayed by 15 minutes

CZBC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 11 2024	10.70	0.00	0.00%	10.70	10.70	10.70	0
Jul 10 2024	10.70	0.00	0.00%	10.70	10.70	10.70	0
Jul 09 2024	10.70	0.00	0.00%	10.70	10.70	10.70	0
Jul 08 2024	10.70	0.00	0.00%	10.70	10.70	10.70	0
Jul 05 2024	10.70	0.00	0.00%	10.70	10.70	10.70	0
Jul 03 2024	10.70	0.00	0.00%	10.70	10.70	10.70	0
Jul 02 2024	10.70	0.00	0.00%	10.70	10.70	10.70	0
Jul 01 2024	10.70	0.00	0.00%	10.70	10.70	10.70	0
Jun 28 2024	10.70	0.00	0.00%	10.70	10.70	10.70	0
Jun 27 2024	10.70	0.00	0.00%	10.70	10.70	10.70	0
Jun 26 2024	10.70	-0.22	-2.01%	10.75	10.75	10.50	10,922
Jun 25 2024	10.92	0.00	0.00%	10.92	10.92	10.92	0
Jun 24 2024	10.92	0.00	0.00%	10.92	10.92	10.92	0
Jun 21 2024	10.92	0.00	0.00%	10.92	10.92	10.92	0
Jun 20 2024	10.92	0.07	0.65%	10.92	10.92	10.92	301
Jun 18 2024	10.85	0.00	0.00%	10.85	10.85	10.85	0
Jun 17 2024	10.85	0.42	4.03%	10.25	10.94	10.02	22,870
Jun 14 2024	10.43	-0.05	-0.48%	10.26	10.43	10.25	3,300
Jun 13 2024	10.48	0.00	0.00%	10.48	10.48	10.48	0
Jun 12 2024	10.48	0.00	0.00%	10.48	10.48	10.48	0
Jun 11 2024	10.48	0.03	0.29%	10.11	10.48	10.11	5,700
Jun 10 2024	10.45	0.00	0.00%	10.45	10.45	10.45	0
Jun 07 2024	10.45	0.00	0.00%	10.45	10.45	10.45	0
Jun 06 2024	10.45	0.00	0.00%	10.45	10.45	10.45	0
Jun 05 2024	10.45	0.00	0.00%	10.45	10.45	10.45	0
Jun 04 2024	10.45	0.00	0.00%	10.45	10.45	10.45	0
Jun 03 2024	10.45	0.00	0.00%	10.45	10.45	10.45	0
May 31 2024	10.45	0.00	0.00%	10.12	10.50	10.11	9,100
May 30 2024	10.45	0.00	0.00%	10.45	10.45	10.45	0
May 29 2024	10.45	0.00	0.00%	10.45	10.45	10.45	0
May 28 2024	10.45	0.00	0.00%	10.45	10.45	10.45	0
May 24 2024	10.45	0.00	0.00%	10.45	10.45	10.45	0
May 23 2024	10.45	0.00	0.00%	10.45	10.45	10.45	0
May 22 2024	10.45	0.00	0.00%	10.45	10.45	10.45	0
May 21 2024	10.45	0.00	0.00%	10.12	10.45	10.11	1,400
May 20 2024	10.45	0.00	0.00%	10.45	10.45	10.45	0
May 17 2024	10.45	0.00	0.00%	10.45	10.45	10.45	0
May 16 2024	10.45	0.00	0.00%	10.45	10.45	10.45	0
May 15 2024	10.45	0.00	0.00%	10.45	10.45	10.45	0
May 14 2024	10.45	0.00	0.00%	10.05	10.45	10.05	777
May 13 2024	10.45	-0.05	-0.48%	10.13	10.45	10.12	801
May 10 2024	10.50	0.00	0.00%	10.50	10.50	10.50	0
May 09 2024	10.50	0.05	0.48%	10.12	10.50	10.12	322
May 08 2024	10.45	0.00	0.00%	10.11	10.50	10.11	800
May 07 2024	10.45	-0.14	-1.32%	10.31	10.50	10.02	9,561
May 06 2024	10.59	0.00	0.00%	10.59	10.59	10.59	0
May 03 2024	10.59	0.00	0.00%	10.59	10.59	10.59	0
May 02 2024	10.59	0.00	0.00%	10.59	10.59	10.59	0
May 01 2024	10.59	-0.16	-1.49%	10.16	10.69	10.10	2,000
Apr 30 2024	10.75	0.00	0.00%	10.75	10.75	10.75	0
Apr 29 2024	10.75	0.00	0.00%	10.75	10.75	10.75	0
Apr 26 2024	10.75	-0.25	-2.27%	10.69	11.07	10.43	3,200
Apr 25 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
Apr 24 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
Apr 23 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
Apr 22 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
Apr 19 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
Apr 18 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
Apr 17 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
Apr 16 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
Apr 15 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0

Citizens Bancorp (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions