ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Citizens Bancshares Corp (PK)

Citizens Bancshares Corp (PK) (CZBS)

46.00
0.00
(0.00%)
Closed July 31 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.4-2.9535864978947.448.446100147.0643956CS
4-0.5-1.075268817246.548.444.4118746.86799869CS
12-1.89-3.9465441637147.894944.4139147.01844243CS
2649.523809523814251.241.76149046.80309401CS
522.51015.7716849199543.489951.233.35173241.65718386CS
15634.530011.551.29.93207431.18304642CS
26034.77309.61709706111.2351.28.25218423.14903324CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17223748204600.0046.2546.2546439
172228818046-1-2.1347.547.5461459
172202910047-1-2.0847.447.447728
1721942400480.150.314848.4481321
172185648047.850.360.7647.447.8647.41058
172177014047.49-0.01-0.0245.547.4945.5390
172168374047.5-0.5-1.0444.6647.544.66787
17214241804800.0047.54847.51126
17213379604800.00484848100
1721251320480.20.4247.84844.632080
172116492047.81.894.124647.8461704
172107894045.9100.00464645.91561
172081920045.91-0.01-0.0246.546.545.91451
172073328045.92-0.58-1.2546.546.6244.42790
172064694046.500.0046.546.546.50
172056054046.50.010.0246.4746.546.29753176
172047360046.490.982.1546.084846.545.541556
172021464045.51-1.09-2.3445.545.5245.51140
172004100046.60.080.1646.546.646.5500
171995574046.5240.811.7846.1546.52446.151705
171986880045.7100.0045.7145.7145.710
171960960045.7100.0045.7145.7145.710
171952320045.710.080.1845.7145.7145.71259
171943704045.63-0.87-1.8746.067546.067545.625705
171935088046.500.0046.546.5462881
171926454046.500.0046.4946.6646.454476
171900522046.50.51.0946.546.546.52338
171891864046-1.75-3.6645.3446.545.344399
171874614047.751.753.8045.747.7545.611539
1718659680460.010.0246.546.5461605
171840030045.99-1.46-3.0846.7546.7545.553085
171831414047.45-0.06-0.1347.4547.4547.45367
171822738047.51250.020.0546.5147.512546.5840
171814134047.490.891.9147.4947.4947.49282
171805488046.60.61.3047.547.546.61243
171779580046-1.28-2.71474745.552049
171770940047.28-0.07-0.1547.3547.5847.282005
171762246047.35-0.15-0.3247.347.3547.3839
171753636047.500.0047.5247.5247.5900
171745014047.50.10.2147.5247.5247.51756
171719094047.4-0.1-0.2147.547.5547.41136
171710454047.5-0.25-0.5247.7547.7547.5459
171701802047.75-0.25-0.52484847.41856
17169317404800.00484847.751872
1716585840480.61.2747.54847.5652
171649974047.4-0.7-1.4647.6147.6147.4434
171641280048.1-0.01-0.0248.148.148.1193
171632694048.110.110.234848.5483516
171624018048-0.25-0.5245.564845.56689
171598134048.25-0.75-1.534848.25481397
1715894940490.51.0348.854948.851505
171580800048.5-0.02-0.0448.548.548.52267
171572160048.5200.0048.5248.5248.520
171563520048.521.272.6947.2548.5247.25428
171537600047.2500.0047.2547.2547.25536
171528972047.25-0.75-1.5647.8947.947.25758
17152037404800.004848480
17151173404800.00484847.51348
17150309404800.004848481072
1714771740480.250.52484847.99542
171468480047.7500.0047.7547.7547.750
171459840047.75-0.25-0.5248.2548.4547.6351959

Your Recent History

Delayed Upgrade Clock