We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 2 | 6.89655172414 | 29 | 31 | 28.5 | 393 | 29.47201018 | CS |
| 12 | 3.5 | 12.7272727273 | 27.5 | 31 | 27.5 | 514 | 28.71417722 | CS |
| 26 | 4.7 | 17.8707224335 | 26.3 | 31 | 24.75 | 584 | 27.11539937 | CS |
| 52 | 3 | 10.7142857143 | 28 | 31 | 24.75 | 786 | 27.33239505 | CS |
| 156 | 3.25 | 11.7117117117 | 27.75 | 31.38 | 23 | 850 | 28.15786899 | CS |
| 260 | 5.5001 | 21.5691041926 | 25.4999 | 33 | 17.5 | 940 | 26.86938472 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733264400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1733178000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1732918800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1732746000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1732659600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1732573200 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1732314000 | 31 | 1 | 3.33 | 31 | 31 | 31 | 124 |
| 1732227960 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1732141560 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1732055160 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1731968760 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1731709560 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1731623160 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1731536760 | 30 | 0.5 | 1.69 | 30 | 30 | 30 | 700 |
| 1731450000 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1731363600 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1731104400 | 29.5 | 1 | 3.51 | 29.5 | 29.5 | 29.5 | 100 |
| 1731018540 | 28.5 | -0.5 | -1.72 | 28.5 | 28.5 | 28.5 | 141 |
| 1730931600 | 29 | 0.5 | 1.75 | 29 | 29 | 29 | 900 |
| 1730841900 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1730755500 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1730496300 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1730409900 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1730323500 | 28.5 | -0.5 | -1.72 | 28.15 | 29 | 28 | 2600 |
| 1730237160 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1730150760 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1729891560 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1729805160 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1729718760 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1729632360 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1729545960 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1729286760 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1729200360 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1729113960 | 29 | 0.9 | 3.20 | 29 | 29 | 29 | 100 |
| 1729027680 | 28.1 | -1.4 | -4.75 | 28.1 | 28.1 | 28.1 | 101 |
| 1728941160 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1728681960 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1728595560 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1728509160 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1728422760 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1728336360 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1728077160 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1727990760 | 29.5 | 0.5 | 1.72 | 29 | 29.5 | 29 | 325 |
| 1727904000 | 29 | -0.4 | -1.36 | 28.5 | 29 | 27.5 | 821 |
| 1727817780 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1727731380 | 29.4 | 0.4 | 1.38 | 29.5 | 29.5 | 29.4 | 1191 |
| 1727472600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1727386200 | 29 | -1 | -3.33 | 29 | 29 | 29 | 115 |
| 1727299200 | 30 | 1 | 3.45 | 30 | 30 | 30 | 200 |
| 1727213340 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1727126940 | 29 | 0.5 | 1.75 | 29 | 29 | 29 | 200 |
| 1726867260 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1726780860 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1726694460 | 28.5 | 0.5 | 1.79 | 28.5 | 28.5 | 28.5 | 101 |
| 1726608240 | 28 | 0.45 | 1.63 | 28 | 28 | 28 | 400 |
| 1726521720 | 27.55 | -0.45 | -1.61 | 29.33 | 29.33 | 27.55 | 632 |
| 1726262940 | 28 | 0 | 0.00 | 28 | 28 | 28 | 400 |
| 1726176540 | 28 | 0.5 | 1.82 | 28 | 28 | 28 | 269 |
| 1726089900 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1726003500 | 27.5 | 0.92 | 3.46 | 27.5 | 27.5 | 27.5 | 850 |
| 1725917220 | 26.58 | 0 | 0.00 | 26.58 | 26.58 | 26.58 | 0 |
| 1725658020 | 26.58 | -0.12 | -0.45 | 26.58 | 26.58 | 26.58 | 303 |
| 1725546600 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 0 |
| 1725460200 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
