CZG Ceska Zbrojovka (PK) Stock Quote CZGZF - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
CZG Ceska Zbrojovka Group SE (PK) (CZGZF) Quote

CZG Ceska Zbrojovka Group SE (PK) (CZGZF)

27.45

-0.20

(-0.72%)

Closed October 06 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

27.45

Bid

26.90

Ask

28.00

Volume

182

27.45 Day's Range 27.45

23.50 52 Week Range 29.775

Market Cap

Previous Close

27.65

Open

27.45

Last Trade

Last Trade Time

Financial Volume

$ 4,996

VWAP

27.45

Average Volume (3m)

192

Shares Outstanding

35,157,410

Dividend Yield

-

PE Ratio

0.47

Earnings Per Share (EPS)

58.1

Revenue

14.94B

Net Profit

2.04B

Sector

Small Arms

Industry

Small Arms

Website

www.czg.cz

Headquarters

Prahova, Cze

Founded

-

CZG Ceska Zbrojovka Group SE (PK) is listed in the Small Arms sector of the OTCMarkets with ticker CZGZF. The last closing price for CZG Ceska Zbrojovka (PK) was $27.65. Over the last year, CZG Ceska Zbrojovka (PK) shares have traded in a share price range of $ 23.50 to $ 29.775.

CZG Ceska Zbrojovka (PK) currently has 35,157,410 shares outstanding. The market capitalization of CZG Ceska Zbrojovka (PK) is $972.10 million. CZG Ceska Zbrojovka (PK) has a price to earnings ratio (PE ratio) of 0.47.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.2	-0.723327305606	27.65	27.65	27.45	190	27.65	CS
4	-0.73	-2.59048970901	28.18	29.55	27.45	179	28.41713287	CS
12	-0.9	-3.1746031746	28.35	29.55	27.45	192	28.80352194	CS
26	1.83	7.14285714286	25.62	29.775	25.6	1042	26.50963092	CS
52	2.8025	11.3703215336	24.6475	29.775	23.5	783	26.06390845	CS
156	1.95	7.64705882353	25.5	29.775	20.5	628	25.2192681	CS
260	10.4426	61.4003316204	17.0074	29.775	16.95	580	24.53392884	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AHELFAuscan Resources Inc (CE)	$ 0.1128 (11,279,900.00%)	166
DMKPQDMK Pharmaceuticals Corporation (CE)	$ 0.001 (99,900.00%)	10.91k
JUVAFJuva Life Inc (CE)	$ 0.0003 (29,900.00%)	16.66k
ZPASZoompass Holdings Inc (CE)	$ 0.0001 (9,900.00%)	2.52k
FCGDFirst Colombia Gold Corporation (PK)	$ 0.0001 (9,900.00%)	7.31M
TEUFFBox Ships Inc (CE)	$ 0.000001 (-99.00%)	3k
SHPWQShapeways Holdings Inc (CE)	$ 0.000001 (-99.00%)	8.37k
GNCAQGenocea Biosciences Inc (CE)	$ 0.000001 (-99.00%)	588
DEWMDewmar International BMC Inc (CE)	$ 0.000001 (-99.00%)	25k
VAXXVaxxinity Inc (CE)	$ 0.0002 (-99.00%)	3.73k
RONNRonn Motor Group Inc (PK)	$ 0.0006 (-50.00%)	412.01M
GMPRGourmet Provisions International Corporation (PK)	$ 0.0002 (100.00%)	139.42M
GRLTGrillit Inc (PK)	$ 0.0007 (16.67%)	124.46M
HMBLHUMBL Inc (PK)	$ 0.0003 (50.00%)	113.66M
ALYIAlternet Systems Inc New (PK)	$ 0.0018 (260.00%)	74.51M

jeunke22

jeunke22 26 minutes ago

Oracle talked about plans to power their next data center with nuclear power. Microsoft is beating them to the punch. These are amazing times we are living in.

https://www.linkedin.com/posts/datacenterfrontier_datacenter-nuclear-energy-activity-7242878411428237312-PP5Y?utm_source=shar

biosectinvestor

biosectinvestor 29 minutes ago

It was a crossover trial, and they have real live patients living as long as 20+ years. The survival data cannot be faked. Using the external multiple trials and the immensely carefully done comparative statistical analysis will be more than adequate to validate those survival statistics.

XMaster2023

XMaster2023 32 minutes ago

Don’t worry theory, we will all pitch in and buy you a tube of lube. Those nights get lonely in prison.

biosectinvestor

biosectinvestor 33 minutes ago

Why do you persist in spreading outright falsehoods? At least when you have tried to be somewhat more factual, it does not convey this level of desperation. You have ZERO credibility.

toncatmad

toncatmad 36 minutes ago

The only funding FKA BioAmber got was the DIP funding that’s it.
You are forgetting about the Chapter 15 bankruptcy and subsequent liquidation of all assets for $4.34 mil to LCYB save and except for the cash, AR, inventory and some us based office furniture.
The debt was over $100 mi

jeunke22

jeunke22 38 minutes ago

Come to think about it a bit more. The fact that Gregg Bartlett of Global Foundries is not mentioning polymers and is mentioning 200 and 400G lane speeds as future customer requirements and at the same time puts up a story about how complex their current hybrid GF 45 platform is turning out to be an

Ray_137

Ray_137 40 minutes ago

Is this distribution for Escrow holders? I see for JPM holders.

wimike

wimike 46 minutes ago

It's Burger King, not Berger King. Let's get it right. 😁

Thanna

Thanna 47 minutes ago

https://www.tipranks.com/news/the-fly/capybara-research-says-short-laser-photonics-says-stock-worth-0

INEEDMONEY

INEEDMONEY 1 hour ago

Anybody got a email that was successfully send to the company? All I got is message was unable to send !!

carlson

carlson 1 hour ago

WOW TO YOUR POSTS!!!!

theorysuit

theorysuit 1 hour ago

Kid ill make sure to throw you some pennies when this scam goes to zero.

mascale

mascale 1 hour ago

Per Google AI--
Yes, there are more than 23 lithium mines in Australia:
Greenbushes: Australia's largest and oldest lithium mine, located in Western Australia
Mount Marion: An open-pit mine in Western Australia, near Kalgoorlie
Pilgangoora: A major lithium site in Aust

manibiotech

manibiotech 1 hour ago

It could be any day , few weeks , few months . No one knows . There is not enough data regarding what is the range of days MHRA is taking this year to approve . All we know is that last report says median of 237 days and , that they are meeting the statutory timeline 50% of the time for that catego

PickStocks

PickStocks 1 hour ago

Coop is good….

hdhick

hdhick 1 hour ago

It’s available on their Facebook page.

I ll be back

I ll be back 1 hour ago

I'm going out on a limb here and guess you're clueless on how a private placement works.

$MGON Almost to the price point of the massive DILUTION coming with the Regulation A.

First, the company has indicated that the new stock offering at $0.025 will only be exe

Traderhulk

Traderhulk 1 hour ago

This gitreal is short and keep shitting on all boards.. fk u mthrfkr

MeteoricChimera43

MeteoricChimera43 1 hour ago

Yikes man. You really need a mental health app, not an investment blog.

jeunke22

jeunke22 2 hours ago

I would have to check again what Dr Yu said. If he used’ polymers’ it could theoretically be Lightwave or NLM because also NLM is into polymers. NLM however does not have the same extensive IP portfolio as Lightwave.and I have not seen that they have the 200/400 G per lane.options Bartlett referred

CZG Ceska Zbrojovka (PK)

PENN Entertainment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions