Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Cazoo Group Ltd (CE) (CZOOF)
Cazoo Group Ltd (CE) (CZOOF) Historical

CZOOF Cazoo Group Ltd (CE)

0.01

0.00 (0.00%)

Jul 18 2024 - Closed

Delayed by 15 minutes

CZOOF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jul 18 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jul 17 2024	0.01	0.00	0.00%	0.01	0.01	0.01	377
Jul 16 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jul 15 2024	0.01	0.00	0.00%	0.01	0.75	0.01	5,837
Jul 12 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jul 11 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jul 10 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jul 09 2024	0.01	0.00	0.00%	0.02	0.02	0.01	4,729
Jul 08 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jul 05 2024	0.01	0.00	0.00%	0.01	0.01	0.01	1,159
Jul 03 2024	0.01	-0.74	-98.67%	0.01	0.01	0.01	446
Jul 02 2024	0.75	0.6999	1,397.01%	0.75	0.75	0.75	1,848
Jul 01 2024	0.0501	0.0201	67.00%	0.02	0.0501	0.02	2,169
Jun 28 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Jun 27 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Jun 26 2024	0.03	0.02	200.00%	0.03	0.03	0.03	157
Jun 25 2024	0.01	-0.06	-85.71%	0.03	0.03	0.01	334
Jun 24 2024	0.07	0.019	37.26%	0.07	0.07	0.07	875
Jun 21 2024	0.051	-0.019	-27.14%	0.01	0.051	0.01	541
Jun 20 2024	0.07	0.0599	593.07%	0.01	0.07	0.01	2,650
Jun 18 2024	0.0101	0.00	0.00%	0.0101	0.0101	0.0101	0
Jun 17 2024	0.0101	0.0001	1.00%	0.01	0.0101	0.01	520
Jun 14 2024	0.01	-0.06	-85.71%	0.01	0.01	0.01	309
Jun 13 2024	0.07	0.05	250.00%	0.07	0.07	0.07	1,026
Jun 12 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Jun 11 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Jun 10 2024	0.02	-0.06	-75.00%	0.02	0.75	0.02	327
Jun 07 2024	0.08	0.06	300.00%	0.08	0.08	0.08	152
Jun 06 2024	0.02	-0.06	-75.00%	0.02	0.02	0.02	284
Jun 05 2024	0.08	0.00	0.00%	0.08	0.08	0.08	1,979
Jun 04 2024	0.08	0.00	0.00%	0.08	0.08	0.08	266
Jun 03 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
May 31 2024	0.08	0.01	14.29%	0.07	0.80	0.07	3,788
May 30 2024	0.07	-0.93	-93.00%	0.99	0.99	0.07	10,251
May 29 2024	1.00	0.95	1,900.00%	0.05	1.00	0.05	9,531
May 28 2024	0.05	-0.025	-33.33%	0.05	0.90	0.05	10,153
May 24 2024	0.075	0.025	50.00%	0.05	0.90	0.05	20,717
May 23 2024	0.05	-1.53	-96.84%	1.00	1.00	0.05	10,439
May 22 2024	1.58	1.58	75,138.10%	0.30	2.98	0.30	85,819
May 21 2024	0.0021	0.00	0.00%	0.0021	0.0021	0.0021	0
May 20 2024	0.0021	0.00	0.00%	0.0021	0.0021	0.0021	0
May 17 2024	0.0021	0.00	0.00%	0.0021	0.0021	0.0021	0
May 16 2024	0.0021	0.00	0.00%	0.0021	0.0021	0.0021	0
May 15 2024	0.0021	0.00	0.00%	0.0021	0.0021	0.0021	0
May 14 2024	0.0021	0.00	0.00%	0.0021	0.0021	0.0021	0
May 13 2024	0.0021	0.00	0.00%	0.0021	0.0021	0.0021	0
May 10 2024	0.0021	0.00	0.00%	0.0021	0.0021	0.0021	0
May 09 2024	0.0021	0.00	0.00%	0.0021	0.0021	0.0021	0
May 08 2024	0.0021	0.00	0.00%	0.0021	0.0021	0.0021	0
May 07 2024	0.0021	0.00	0.00%	0.0021	0.0021	0.0021	0
May 06 2024	0.0021	0.00	0.00%	0.0021	0.0021	0.0021	0
May 03 2024	0.0021	0.00	0.00%	0.0021	0.0021	0.0021	0
May 02 2024	0.0021	0.00	0.00%	0.0021	0.0021	0.0021	0
May 01 2024	0.0021	0.00	0.00%	0.0021	0.0021	0.0021	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions