![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722028980 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
1721942580 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
1721856180 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
1721769780 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
1721683380 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
1721424180 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 100 |
1721337600 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
1721251200 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
1721164800 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
1721078400 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
1720819200 | 2.8 | -0.28 | -9.09 | 2.8 | 2.8 | 2.8 | 200 |
1720733280 | 3.08 | 0.22 | 7.69 | 3.08 | 3.08 | 3.08 | 1000 |
1720645800 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
1720559400 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
1720473000 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
1720213800 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
1720041000 | 2.86 | 0.01 | 0.35 | 2.86 | 2.86 | 2.86 | 2249 |
1719955740 | 2.85 | -0.3 | -9.52 | 2.85 | 2.85 | 2.85 | 810 |
1719869340 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
1719610140 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
1719523740 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
1719437340 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
1719350940 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
1719264540 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 200 |
1719005220 | 3.15 | -0.35 | -10.00 | 3.15 | 3.15 | 3.15 | 150 |
1718919000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1718746200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1718659800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1718400600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1718314200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1718227800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1718141400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1718055000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1717795800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1717709400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1717622940 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1717536540 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1717450140 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1717190940 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1717104540 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1717018140 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1716931740 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 1000 |
1716586140 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1716499740 | 3.5 | 0.21 | 6.38 | 3.5 | 3.5 | 3.5 | 411 |
1716412800 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 0 |
1716326400 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 0 |
1716240000 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 0 |
1715980800 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 0 |
1715894400 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 0 |
1715808000 | 3.29 | -0.03 | -0.90 | 3.5 | 3.5 | 3.29 | 1500 |
1715722140 | 3.32 | 0.07 | 2.15 | 3.32 | 3.32 | 3.32 | 400 |
1715635320 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
1715376120 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
1715289720 | 3.25 | -0.25 | -7.14 | 3.25 | 3.25 | 3.25 | 502 |
1715203740 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1715117340 | 3.5 | 0.26 | 8.02 | 3.5 | 3.5 | 3.5 | 200 |
1715031000 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
1714771800 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
1714685400 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
1714599000 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
1714512600 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
1714397400 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions