We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 1.02 | 43.9655172414 | 2.32 | 3.34 | 2.32 | 50 | 3.34 | CS |
| 26 | 1.02 | 43.9655172414 | 2.32 | 3.34 | 2.32 | 3775 | 2.32675497 | CS |
| 52 | 1.39 | 71.2820512821 | 1.95 | 3.34 | 1.87 | 1999 | 2.3273743 | CS |
| 156 | 0.24 | 7.74193548387 | 3.1 | 3.34 | 1.87 | 1214 | 2.34527266 | CS |
| 260 | -0.1782 | -5.06509010289 | 3.5182 | 3.7 | 1.87 | 2146 | 2.80771087 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733952000 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1733865600 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1733779200 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1733520000 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1733433600 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1733347200 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1733260800 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1733174400 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1732915200 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1732742400 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1732656000 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1732569600 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1732310400 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1732224000 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1732137600 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1732051200 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1731964800 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1731705600 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1731619200 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1731532800 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1731446400 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1731360000 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1731100800 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1731014400 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1730928000 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1730841600 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1730755200 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1730496000 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1730409600 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1730323200 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1730236800 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1730150400 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1729891200 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1729804800 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1729718400 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1729632000 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1729545600 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1729286400 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1729200000 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1729113600 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1729027200 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1728940800 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1728681600 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1728595200 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1728508800 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1728422400 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1728336000 | 3.34 | 1.02 | 43.97 | 3.34 | 3.34 | 3.34 | 100 |
| 1728077400 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1727991000 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1727904600 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1727818200 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1727731800 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1727472600 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1727386200 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1727274600 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1727188200 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1727101800 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1726842600 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1726756200 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1726669800 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1726583400 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1726497000 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1726237800 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1726151400 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
