We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 1.02 | 43.9655172414 | 2.32 | 3.34 | 2.32 | 33 | 3.34 | CS |
52 | 1.32 | 65.3465346535 | 2.02 | 3.34 | 2.02 | 2120 | 2.38370283 | CS |
156 | 0.24 | 7.74193548387 | 3.1 | 3.34 | 1.87 | 1159 | 2.34527266 | CS |
260 | -0.1782 | -5.06509010289 | 3.5182 | 3.7 | 1.87 | 1939 | 2.80771087 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0002 (100.00%) | 201.71M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00285 (-5.00%) | 61.3M |
GMPRGourmet Provisions International Corporation (PK) | $ 0.0001 (0.00%) | 60M |
PHILPHI Group Inc (PK) | $ 0.0003 (50.00%) | 55.08M |
DRNKNoHo Inc (PK) | $ 0.0001 (0.00%) | 54.52M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions