Danone (QX) More Historical Data - DANOY | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Danone (QX) (DANOY)
Danone (QX) (DANOY) Historical

DANOY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	12.75	-0.10	-0.78%	12.79	12.81	12.7201	111,835
Jul 18 2024	12.85	-0.05	-0.39%	12.92	12.95	12.83	2,056,682
Jul 17 2024	12.90	0.19	1.47%	12.74	12.90	12.74	333,630
Jul 16 2024	12.7125	0.00	0.02%	12.69	12.7799	12.65	523,578
Jul 15 2024	12.71	-0.19	-1.47%	12.81	12.8799	12.71	110,443
Jul 12 2024	12.90	0.16	1.26%	12.83	12.91	12.82	128,697
Jul 11 2024	12.74	0.11	0.87%	12.74	12.80	12.69	145,791
Jul 10 2024	12.63	0.11	0.88%	12.61	12.635	12.55	117,649
Jul 09 2024	12.52	-0.07	-0.56%	12.53	12.56	12.4701	149,591
Jul 08 2024	12.59	-0.18	-1.41%	12.77	12.77	12.555	204,907
Jul 05 2024	12.77	0.17	1.35%	12.74	12.77	12.62	166,958
Jul 03 2024	12.60	0.15	1.16%	12.55	12.61	12.55	116,500
Jul 02 2024	12.455	0.04	0.28%	12.39	12.47	12.37	225,187
Jul 01 2024	12.42	0.16	1.31%	12.45	12.5286	12.37	320,123
Jun 28 2024	12.26	-0.04	-0.33%	12.19	12.30	12.11	238,438
Jun 27 2024	12.30	-0.12	-0.97%	12.32	12.34	12.2401	171,420
Jun 26 2024	12.42	-0.08	-0.64%	12.4125	12.48	12.37	175,308
Jun 25 2024	12.50	-0.12	-0.95%	12.4675	12.50	12.3901	181,236
Jun 24 2024	12.62	0.12	0.96%	12.64	12.71	12.59	230,222
Jun 21 2024	12.50	0.19	1.54%	12.48	12.56	12.48	303,130
Jun 20 2024	12.31	-0.44	-3.45%	12.18	12.34	12.16	701,460
Jun 18 2024	12.75	0.03	0.24%	12.74	12.78	12.70	275,296
Jun 17 2024	12.72	0.14	1.11%	12.70	12.74	12.639	217,705
Jun 14 2024	12.58	-0.27	-2.10%	12.60	12.67	12.4975	180,104
Jun 13 2024	12.85	-0.11	-0.85%	12.89	12.91	12.82	133,284
Jun 12 2024	12.96	0.12	0.94%	12.94	13.05	12.94	144,005
Jun 11 2024	12.8392	0.03	0.23%	12.70	12.8392	12.70	185,635
Jun 10 2024	12.81	-0.11	-0.85%	12.73	12.81	12.675	167,644
Jun 07 2024	12.92	-0.13	-1.00%	12.95	13.025	12.91	112,948
Jun 06 2024	13.05	0.09	0.69%	12.94	13.07	12.90	121,836
Jun 05 2024	12.96	-0.04	-0.31%	12.99	13.03	12.86	151,552
Jun 04 2024	13.00	0.07	0.54%	12.94	13.00	12.92	179,463
Jun 03 2024	12.93	0.02	0.15%	12.90	13.00	12.84	440,733
May 31 2024	12.91	0.17	1.33%	12.80	12.91	12.7876	133,493
May 30 2024	12.74	0.04	0.31%	12.79	12.8299	12.74	253,056
May 29 2024	12.70	-0.11	-0.85%	12.73	12.745	12.6701	144,283
May 28 2024	12.8095	-0.07	-0.55%	12.84	12.875	12.79	168,851
May 24 2024	12.88	0.06	0.47%	12.8901	12.9299	12.85	172,794
May 23 2024	12.82	-0.13	-1.00%	12.97	12.97	12.77	131,315
May 22 2024	12.95	-0.14	-1.07%	12.93	13.02	12.88	153,834
May 21 2024	13.09	0.02	0.15%	13.03	13.10	13.0201	115,171
May 20 2024	13.07	0.03	0.23%	13.04	13.08	13.02	171,303
May 17 2024	13.04	0.02	0.15%	12.99	13.08	12.99	159,993
May 16 2024	13.02	0.01	0.08%	13.03	13.06	12.9701	111,760
May 15 2024	13.01	0.12	0.93%	12.9601	13.01	12.93	122,284
May 14 2024	12.89	-0.07	-0.56%	12.86	12.93	12.83	139,327
May 13 2024	12.962	0.12	0.95%	12.93	12.99	12.90	118,833
May 10 2024	12.84	0.03	0.23%	12.84	12.885	12.8001	134,000
May 09 2024	12.81	0.05	0.39%	12.80	12.83	12.73	104,344
May 08 2024	12.76	0.11	0.87%	12.7401	12.81	12.74	111,403
May 07 2024	12.65	0.10	0.80%	12.65	12.70	12.6301	241,004
May 06 2024	12.55	0.09	0.72%	12.67	12.67	12.50	129,030
May 03 2024	12.46	0.12	0.97%	12.47	12.52	12.36	141,552
May 02 2024	12.34	0.14	1.11%	12.30	12.59	12.26	314,326
May 01 2024	12.2045	-0.26	-2.05%	12.30	12.30	12.01	95,615
Apr 30 2024	12.46	-0.15	-1.19%	12.47	12.70	12.46	125,158
Apr 29 2024	12.61	0.10	0.80%	12.52	12.65	12.52	192,076
Apr 26 2024	12.51	-0.22	-1.73%	12.50	12.54	12.4638	498,893
Apr 25 2024	12.73	-0.11	-0.86%	12.69	12.78	12.63	197,191
Apr 24 2024	12.84	0.08	0.63%	12.78	12.84	12.74	279,320
Apr 23 2024	12.76	-0.01	-0.08%	12.77	12.81	12.7475	136,930

Select Sands (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions