We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.59 | -1.66666666667 | 35.4 | 35.4 | 33.31 | 2529 | 34.18251977 | CS |
| 4 | -2.76 | -7.34628693106 | 37.57 | 39.7084 | 33.31 | 1278 | 35.89977574 | CS |
| 12 | -1.19 | -3.30555555556 | 36 | 40.685 | 33.31 | 1797 | 37.72148582 | CS |
| 26 | -4.31 | -11.0173824131 | 39.12 | 42.97 | 33.31 | 6262 | 39.20135818 | CS |
| 52 | -8.3975 | -19.4352832263 | 43.2075 | 53.3899 | 33.31 | 7581 | 43.65468667 | CS |
| 156 | -27.91 | -44.4993622449 | 62.72 | 64.47 | 31.5025 | 6064 | 41.92561027 | CS |
| 260 | -117.2044 | -77.1008536033 | 152.0144 | 247.25 | 31.5025 | 4413 | 51.10130602 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496420 | 34.81 | 0.51 | 1.49 | 34.6488 | 34.9132 | 33.31 | 305 |
| 1730409780 | 34.3 | 0.14 | 0.42 | 35.27 | 35.27 | 34.3 | 62 |
| 1730323500 | 34.155 | -1.25 | -3.52 | 35.4 | 35.4 | 34.155 | 7219 |
| 1730237100 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1730150700 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1729891500 | 35.4 | 0.13 | 0.38 | 33.38 | 35.4 | 33.38 | 1313 |
| 1729805160 | 35.2663 | 0.34 | 0.96 | 34.95 | 35.2663 | 34.95 | 120 |
| 1729718940 | 34.93 | -0.91 | -2.54 | 34.93 | 34.93 | 34.93 | 40 |
| 1729632000 | 35.84 | 0 | 0.00 | 35.84 | 35.84 | 35.84 | 0 |
| 1729545600 | 35.84 | 0 | 0.00 | 35.84 | 35.84 | 35.84 | 0 |
| 1729286400 | 35.84 | 0 | 0.00 | 35.84 | 35.84 | 35.84 | 0 |
| 1729200000 | 35.84 | 0.41 | 1.16 | 35.84 | 35.84 | 35.84 | 5 |
| 1729114080 | 35.4303 | 0 | 0.00 | 35.4303 | 35.4303 | 35.4303 | 0 |
| 1729027680 | 35.4303 | -1.89 | -5.06 | 37.32 | 37.32 | 34.54 | 414 |
| 1728941220 | 37.3199 | 0.26 | 0.70 | 38.185 | 38.5 | 37.3199 | 664 |
| 1728681900 | 37.06 | -0.08 | -0.22 | 37.06 | 37.06 | 37.06 | 4674 |
| 1728595560 | 37.14 | -0.36 | -0.96 | 37.14 | 37.14 | 37.14 | 1 |
| 1728508800 | 37.5 | 0.9 | 2.46 | 37.5 | 37.5 | 37.5 | 20 |
| 1728422580 | 36.6 | -1.9 | -4.94 | 37.1 | 37.1 | 36.6 | 176 |
| 1728336000 | 38.5 | 0.99 | 2.64 | 37.57 | 39.7084 | 37.57 | 2873 |
| 1728077160 | 37.51 | 0 | 0.00 | 37.51 | 37.51 | 37.51 | 0 |
| 1727990760 | 37.51 | -1.03 | -2.66 | 39.07 | 39.07 | 37.51 | 1072 |
| 1727904540 | 38.536 | 0 | 0.00 | 38.536 | 38.536 | 38.536 | 0 |
| 1727818140 | 38.536 | -1.63 | -4.05 | 38.536 | 38.536 | 38.536 | 3 |
| 1727731380 | 40.163 | 0.17 | 0.43 | 40.15 | 40.163 | 39.18 | 428 |
| 1727472000 | 39.99 | 0.64 | 1.63 | 39.99 | 39.99 | 39.99 | 100 |
| 1727386200 | 39.35 | 0.88 | 2.29 | 39.35 | 39.35 | 39.35 | 50 |
| 1727299200 | 38.47 | 0 | 0.00 | 38.47 | 38.47 | 38.47 | 0 |
| 1727212800 | 38.47 | 0.02 | 0.05 | 39.795 | 39.795 | 38.47 | 22418 |
| 1727126940 | 38.4501 | -2.14 | -5.27 | 39.25 | 40.3518 | 38.45 | 8530 |
| 1726867200 | 40.59 | 1.44 | 3.67 | 40.59 | 40.59 | 40.59 | 1307 |
| 1726781220 | 39.153 | -0.02 | -0.04 | 39.22 | 40.685 | 39.153 | 696 |
| 1726694460 | 39.17 | -0.04 | -0.11 | 39.17 | 39.17 | 39.17 | 235 |
| 1726608240 | 39.212 | 0.51 | 1.32 | 39.02 | 39.5219 | 38.53 | 3945 |
| 1726521720 | 38.7 | 0.33 | 0.86 | 38.6901 | 38.7 | 38.6901 | 51 |
| 1726262940 | 38.37 | 0.09 | 0.24 | 38.37 | 38.37 | 38.37 | 1028 |
| 1726176540 | 38.28 | 0.43 | 1.13 | 38.28 | 38.28 | 38.28 | 26 |
| 1726089900 | 37.8517 | 0 | 0.00 | 37.8517 | 37.8517 | 37.8517 | 0 |
| 1726003500 | 37.8517 | 0.72 | 1.94 | 39.05 | 39.05 | 37.8517 | 601 |
| 1725917160 | 37.13 | 0.03 | 0.08 | 39.22 | 39.22 | 37.13 | 380 |
| 1725657840 | 37.1 | 0 | 0.00 | 37.1 | 37.1 | 37.1 | 0 |
| 1725571440 | 37.1 | -1.62 | -4.18 | 38.1999 | 38.1999 | 36.75 | 678 |
| 1725485040 | 38.72 | -1.08 | -2.72 | 39.12 | 39.12 | 38.72 | 28 |
| 1725398880 | 39.804 | 0.8 | 2.04 | 39 | 39.804 | 39 | 1350 |
| 1725052800 | 39.0066 | 0 | 0.00 | 39.0066 | 39.0066 | 39.0066 | 0 |
| 1724966400 | 39.0066 | 0.13 | 0.33 | 39.23 | 39.23 | 37.77 | 2844 |
| 1724880360 | 38.88 | 0.33 | 0.85 | 38.88 | 38.88 | 38.88 | 15 |
| 1724794080 | 38.5509 | 0.84 | 2.23 | 37.71 | 38.5509 | 37.71 | 37 |
| 1724707380 | 37.71 | 0 | 0.00 | 37.71 | 37.71 | 37.71 | 0 |
| 1724448180 | 37.71 | 0 | 0.00 | 37.71 | 37.71 | 37.71 | 0 |
| 1724361780 | 37.71 | 0 | 0.00 | 37.71 | 37.71 | 37.71 | 0 |
| 1724275380 | 37.71 | 0 | 0.00 | 37.71 | 37.71 | 37.71 | 19 |
| 1724188800 | 37.71 | -1.42 | -3.63 | 38.31 | 38.31 | 37.67 | 2516 |
| 1724102880 | 39.13 | 1.46 | 3.86 | 37.9 | 39.59 | 36.71 | 129 |
| 1723843740 | 37.674 | 0.88 | 2.40 | 37.674 | 37.674 | 37.674 | 225 |
| 1723756860 | 36.79 | -0.51 | -1.37 | 36.79 | 37.55 | 36.33 | 7114 |
| 1723670820 | 37.3 | -0.62 | -1.64 | 37.85 | 37.85 | 37.3 | 1093 |
| 1723584360 | 37.92 | 0.92 | 2.49 | 37.92 | 37.92 | 37.92 | 867 |
| 1723497900 | 37 | 0.76 | 2.10 | 36 | 37 | 36 | 3381 |
| 1723238400 | 36.239 | -0.07 | -0.18 | 36.239 | 36.239 | 36.239 | 85 |
| 1723152000 | 36.305 | 0.03 | 0.09 | 36.305 | 36.305 | 36.305 | 320 |
| 1723065720 | 36.2717 | -0.12 | -0.33 | 36.6569 | 36.6569 | 35.21 | 441 |
| 1722979800 | 36.39 | 0 | 0.00 | 36.39 | 36.39 | 36.39 | 0 |
| 1722893340 | 36.39 | 1.18 | 3.35 | 36.2414 | 36.7375 | 35.045 | 1300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
