We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.47 | -1.33941293816 | 35.09 | 35.6 | 34.62 | 275 | 34.64136364 | CS |
| 4 | -1.01 | -2.83468986809 | 35.63 | 35.63 | 33.32 | 465 | 34.04134706 | CS |
| 12 | -0.31 | -0.887489264243 | 34.93 | 36.842 | 32.92 | 4355 | 35.5072219 | CS |
| 26 | -2.88 | -7.68 | 37.5 | 40.685 | 32.92 | 4332 | 36.24737769 | CS |
| 52 | -14.815 | -29.9686456964 | 49.435 | 53.3899 | 32.92 | 6276 | 40.97807808 | CS |
| 156 | -17.205 | -33.1982633864 | 51.825 | 53.3899 | 31.5025 | 6142 | 40.88890842 | CS |
| 260 | -138.88 | -80.0461095101 | 173.5 | 247.25 | 31.5025 | 4489 | 50.36087978 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736979600 | 34.62 | 0 | 0.00 | 34.62 | 34.62 | 34.62 | 0 |
| 1736893200 | 34.62 | 0 | 0.00 | 34.62 | 34.62 | 34.62 | 0 |
| 1736806800 | 34.62 | -0.47 | -1.34 | 35.6 | 35.6 | 34.62 | 525 |
| 1736548140 | 35.09 | 0 | 0.00 | 35.09 | 35.09 | 35.09 | 0 |
| 1736375340 | 35.09 | 0.58 | 1.68 | 35.09 | 35.09 | 35.09 | 25 |
| 1736288760 | 34.51 | 0 | 0.00 | 34.51 | 34.51 | 34.51 | 0 |
| 1736202360 | 34.51 | 0.68 | 2.00 | 34.3 | 35.13 | 34.3 | 47 |
| 1735943100 | 33.8345 | 0 | 0.00 | 33.8345 | 33.8345 | 33.8345 | 0 |
| 1735856700 | 33.8345 | -0.92 | -2.64 | 34.5 | 34.5 | 33.6 | 3327 |
| 1735683960 | 34.7525 | 0.97 | 2.88 | 34.7525 | 34.7525 | 34.7525 | 50 |
| 1735597200 | 33.78 | 0 | 0.00 | 33.78 | 33.78 | 33.78 | 0 |
| 1735338000 | 33.78 | -1.69 | -4.75 | 34.5915 | 34.5915 | 33.78 | 125 |
| 1735252020 | 35.465 | 1.06 | 3.07 | 34.802 | 35.465 | 34.802 | 206 |
| 1735078200 | 34.41 | 0.11 | 0.34 | 34.41 | 34.41 | 34.41 | 1 |
| 1734992400 | 34.295 | 0 | 0.00 | 34.295 | 34.295 | 34.295 | 0 |
| 1734733200 | 34.295 | 0.23 | 0.66 | 33.32 | 34.295 | 33.32 | 132 |
| 1734646800 | 34.07 | -2.03 | -5.62 | 35.63 | 35.63 | 34.07 | 214 |
| 1734560760 | 36.1 | 0 | 0.00 | 36.1 | 36.1 | 36.1 | 0 |
| 1734474360 | 36.1 | 0.29 | 0.81 | 35.48 | 36.1 | 35.48 | 51000 |
| 1734388140 | 35.81 | -0.46 | -1.27 | 35.79 | 35.91 | 35.15 | 82926 |
| 1734128940 | 36.27 | -0.49 | -1.33 | 36.475 | 36.475 | 35.4568 | 2745 |
| 1734042000 | 36.76 | 0 | 0.00 | 36.76 | 36.76 | 36.76 | 0 |
| 1733955600 | 36.76 | 0 | 0.00 | 36.76 | 36.76 | 36.76 | 0 |
| 1733869200 | 36.76 | -0.08 | -0.22 | 36.76 | 36.76 | 36.76 | 16 |
| 1733782800 | 36.842 | 0.29 | 0.80 | 36.842 | 36.842 | 36.842 | 174 |
| 1733523600 | 36.55 | 1.7 | 4.88 | 36.55 | 36.55 | 36.55 | 6 |
| 1733437500 | 34.85 | -0.34 | -0.97 | 35.3029 | 35.3029 | 34.85 | 1575 |
| 1733350980 | 35.1923 | 1.24 | 3.64 | 34.02 | 35.1923 | 34.02 | 3745 |
| 1733264700 | 33.9571 | 0.33 | 0.99 | 33.1 | 33.9571 | 33.1 | 602 |
| 1733178180 | 33.6252 | -0.64 | -1.88 | 33.67 | 33.67 | 33.405 | 269 |
| 1732918200 | 34.27 | 0.03 | 0.07 | 34.27 | 34.27 | 34.27 | 75 |
| 1732746540 | 34.245 | -0.04 | -0.10 | 35.25 | 35.25 | 34.245 | 2119 |
| 1732660140 | 34.2809 | -0.32 | -0.93 | 33.59 | 34.57 | 33.59 | 211 |
| 1732573560 | 34.6043 | 1.19 | 3.57 | 34.3335 | 35.12 | 33.43 | 429 |
| 1732314000 | 33.409999 | -0.08 | -0.24 | 32.92 | 33.409999 | 32.92 | 5655 |
| 1732227900 | 33.49 | -0.49 | -1.43 | 34.75 | 34.75 | 33.49 | 2874 |
| 1732141740 | 33.975 | -0.13 | -0.37 | 34.5 | 34.5 | 33.787 | 4880 |
| 1732054800 | 34.1 | 0.87 | 2.60 | 33.54 | 34.1 | 33.54 | 492 |
| 1731968640 | 33.235 | -0.49 | -1.44 | 33.235 | 33.235 | 33.235 | 41 |
| 1731709560 | 33.72 | 0 | 0.00 | 33.72 | 33.72 | 33.72 | 0 |
| 1731623160 | 33.72 | 0 | 0.00 | 33.72 | 33.72 | 33.72 | 0 |
| 1731536760 | 33.72 | -0.57 | -1.67 | 33.72 | 33.72 | 33.72 | 2500 |
| 1731450480 | 34.2928 | -0.02 | -0.04 | 33.88 | 34.2928 | 33.88 | 343 |
| 1731363600 | 34.308 | -0.35 | -1.00 | 34.7 | 34.7 | 34.308 | 821 |
| 1731104940 | 34.6532 | 0 | 0.00 | 34.6532 | 34.6532 | 34.6532 | 0 |
| 1731018540 | 34.6532 | 0.75 | 2.22 | 35.6 | 35.6 | 34.6532 | 204 |
| 1730931600 | 33.9 | -0.21 | -0.62 | 33.9 | 33.9 | 33.9 | 124 |
| 1730845680 | 34.112 | -0.7 | -2.01 | 33.4 | 34.112 | 33.36 | 1004 |
| 1730755620 | 34.81 | 0 | 0.00 | 34.81 | 34.81 | 34.81 | 0 |
| 1730496420 | 34.81 | 0.51 | 1.49 | 34.6488 | 34.9132 | 33.31 | 305 |
| 1730409780 | 34.3 | 0.14 | 0.42 | 35.27 | 35.27 | 34.3 | 62 |
| 1730323500 | 34.155 | -1.25 | -3.52 | 35.4 | 35.4 | 34.155 | 7219 |
| 1730237100 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1730150700 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1729891500 | 35.4 | 0.13 | 0.38 | 33.38 | 35.4 | 33.38 | 1313 |
| 1729805160 | 35.2663 | 0.34 | 0.96 | 34.95 | 35.2663 | 34.95 | 120 |
| 1729718940 | 34.93 | -0.91 | -2.54 | 34.93 | 34.93 | 34.93 | 40 |
| 1729632000 | 35.84 | 0 | 0.00 | 35.84 | 35.84 | 35.84 | 0 |
| 1729545600 | 35.84 | 0 | 0.00 | 35.84 | 35.84 | 35.84 | 0 |
| 1729286400 | 35.84 | 0 | 0.00 | 35.84 | 35.84 | 35.84 | 0 |
| 1729200000 | 35.84 | 0.41 | 1.16 | 35.84 | 35.84 | 35.84 | 5 |
| 1729114080 | 35.4303 | 0 | 0.00 | 35.4303 | 35.4303 | 35.4303 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
