Ishares Dax De (CE) Stock Quote DAXXF - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Ishares Dax De (CE) (DAXXF) Quote

Ishares Dax De (CE) (DAXXF)

163.50

0.00

(0.00%)

Closed November 28 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

163.50

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

151.5115 52 Week Range 163.50

Previous Close

163.50

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

Company Name Change

Fri, May 24, 2013 12:00 - Dax Ex (DAXXF: Grey Market) - Company Name Change - Dax Ex has changed its name to Ishares Dax De. The change goes into effect as of Fri, May 24, 2013. You may find a...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	163.5	163.5	163.5	0	0	CS
26	4.31	2.70745649852	159.19	163.5	159.19	98	162.51031186	CS
52	10.0175	6.52680272995	153.4825	163.5	151.5115	216	156.25039313	CS
156	6.475	4.12354720586	157.025	163.5	105.55	368	121.95023136	CS
260	38.35	30.6432281262	125.15	163.5	73.95	466	122.18798583	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CLVRClever Leaves Holdings Inc (CE)	$ 1.00 (99,999,900.00%)	1.49k
EMWPFEros Media World PLC (CE)	$ 0.001 (99,900.00%)	96.7k
NWPNNow Corp (PK)	$ 0.0001 (9,900.00%)	2.11M
TWOHTwo Hands Corporation (PK)	$ 0.0001 (9,900.00%)	589.6k
EMNCEmonee com Inc (CE)	$ 0.0001 (9,900.00%)	265
EVOLSymbolic Logic Inc (CE)	$ 0.000001 (-100.00%)	1.21k
ZLSCFZyus Life Sciences Corporation (PK)	$ 0.0005 (-99.92%)	450
ZAZAZaZa Energy Corporation (CE)	$ 0.000001 (-99.90%)	3.72k
FUNFFFansUnite Entertainment Inc (CE)	$ 0.000001 (-99.83%)	36.5k
CMRAComera Life Sciences Holdings Inc (CE)	$ 0.000001 (-99.50%)	5k
SPRVSupurva Healthcare Group Inc (PK)	$ 0.0001 (-50.00%)	163.23M
ASIIAccredited Solutions Inc (PK)	$ 0.0006 (33.33%)	152.19M
CBGLCannabis Global Inc (PK)	$ 0.0001 (100.00%)	149.39M
GRLFGreen Leaf Innovations Inc (PK)	$ 0.0001 (0.00%)	118.61M
ABQQAB International Group Corporation (PK)	$ 0.0011 (10.00%)	103.11M

dewophile

dewophile 2 minutes ago

Thx dd happy thanksgiving

michael702/

michael702/ 2 minutes ago

Retire 2 billion shares?

$5.95akadawson-m

$5.95akadawson-m 2 minutes ago

I owned this stock but sold last Friday. I know I missed the momentum but please read and check out the foundry building, if you don't believe the link.

https://iceberg-research.com/2024/11/27/quantum-computing-inc-the-phantom-chip-foundry/

Jharty

Jharty 2 minutes ago

https://bgr.com/tech/iphone-fold-is-one-step-closer-to-actually-becoming-a-real-product/

searay2701

searay2701 3 minutes ago

A HAPPY THANKSGIVING to ALL.

glenn1919

glenn1919 3 minutes ago

HWH.......RGTI.......QMMM......FATE.......https://stockcharts.com/h-sc/ui?s=FATE&p=D&yr=0&mn=3&dy=0&id=p11960084343

Barc354

Barc354 3 minutes ago

"wow! $5.3 BILLION✅✅Explains the XPERTS here✅ ✅ ✅ ✅"
Which "XPERTS", the known scammers who are attempting to pass off NuRide as anything more than a shell company or those who can refute every lie with facts?

borysek

borysek 4 minutes ago

the problem is simple ... people do not buy CGC`s products , all tricks do not work ...

mauismart

mauismart 5 minutes ago

I have a friend who is a partner at kkr and I will tell him about anavex ...he is a billionaire.

WarMachine

WarMachine 5 minutes ago

MASSIVE $860 in transactions if every one was at $0.0001, BUT, they weren't. So, less than $800 in trades for the pathetic volume of a stock that has BILLIONS of shares.

Happy Thanksgiving, the MM enjoyed your purchases that made them 9900% profit

fink

fink 5 minutes ago

Consensus is $2.50 with uplist and Button under our belt?

That's only $35m Market cap on float numbers alone.

No pump or bashing. Just an opinion.

Happy Thanksgiving!

I need $650k and will eat mark enough shares in the bank.

weedtrader420

weedtrader420 7 minutes ago

Ok Little Drummer Boy BUY

Alpha14

Alpha14 8 minutes ago

Only thing on paper I see is foxo saying they will buy all equity in rnva.... I'm wondering will they do it post R/S.

bigtalan

bigtalan 8 minutes ago

Here is what I got today from the investor group I posted awhile back and my reply . The reply he sent contains basically same info I posted awhile back that Jeff had talked about.
Hi XXXX,
Trust all is well.
I caught up with the company last week to press them on their SEC fil

glenn1919

glenn1919 10 minutes ago

MULN................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343

weedtrader420

weedtrader420 10 minutes ago

Glad I was adding that day

MrSmithLWLG

MrSmithLWLG 10 minutes ago

He doesn’t have the packaging partners to scale the business, plain and simple. It’s still a science project.

newmedman

newmedman 12 minutes ago

Happy Thanksgiving everyone..

[yt]ixxm4Mt-rfc[/yt]

88TH MAN

88TH MAN 13 minutes ago

Filterthenoise

Filterthenoise 14 minutes ago

Exciting times ahead for shareholders! HO HO HO

DiscoverGold

DiscoverGold 15 minutes ago

Silver $SLV - These huge Patterns don't show up very often. So when they do, make sure you take it...
By: Sahara | November 28, 2024

• $SILVER $SLV - What better gift for Thanksgiving?

These huge Patterns don't show up very often. So when they do, make sure

weedtrader420

weedtrader420 15 minutes ago

DREAM TEAM IS IN THE HOUSE D.O.G.E XRP ✖️🚀

Ishares Dax De (CE)

Regeneron Pharmaceuticals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions