We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 207.15 | 207.15 | 207.15 | 0 | 0 | CS |
| 4 | 0 | 0 | 207.15 | 207.15 | 207.15 | 250 | 207.15 | CS |
| 12 | 0 | 0 | 207.15 | 207.15 | 207.15 | 250 | 207.15 | CS |
| 26 | 43.65 | 26.6972477064 | 163.5 | 207.15 | 163.5 | 167 | 207.15 | CS |
| 52 | 55.6385 | 36.7222950073 | 151.5115 | 207.15 | 151.5115 | 145 | 175.50346938 | CS |
| 156 | 50.125 | 31.9216685241 | 157.025 | 207.15 | 105.55 | 388 | 126.34106669 | CS |
| 260 | 133.2 | 180.121703854 | 73.95 | 207.15 | 73.95 | 428 | 127.2347363 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742938200 | 207.15 | 0 | 0.00 | 207.15 | 207.15 | 207.15 | 0 |
| 1742851800 | 207.15 | 0 | 0.00 | 207.15 | 207.15 | 207.15 | 0 |
| 1742592600 | 207.15 | 0 | 0.00 | 207.15 | 207.15 | 207.15 | 0 |
| 1742506200 | 207.15 | 0 | 0.00 | 207.15 | 207.15 | 207.15 | 0 |
| 1742419800 | 207.15 | 0 | 0.00 | 207.15 | 207.15 | 207.15 | 0 |
| 1742333400 | 207.15 | 0 | 0.00 | 207.15 | 207.15 | 207.15 | 0 |
| 1742246880 | 207.15 | 0 | 0.00 | 207.15 | 207.15 | 207.15 | 0 |
| 1741987680 | 207.15 | 43.65 | 26.70 | 207.15 | 207.15 | 207.15 | 500 |
| 1741872600 | 163.5 | 0 | 0.00 | 163.5 | 163.5 | 163.5 | 0 |
| 1741786200 | 163.5 | 0 | 0.00 | 163.5 | 163.5 | 163.5 | 0 |
| 1741699800 | 163.5 | 0 | 0.00 | 163.5 | 163.5 | 163.5 | 0 |
| 1741613400 | 163.5 | 0 | 0.00 | 163.5 | 163.5 | 163.5 | 0 |
| 1741354200 | 163.5 | 0 | 0.00 | 163.5 | 163.5 | 163.5 | 0 |
| 1741267800 | 163.5 | 0 | 0.00 | 163.5 | 163.5 | 163.5 | 0 |
| 1741181400 | 163.5 | 0 | 0.00 | 163.5 | 163.5 | 163.5 | 0 |
| 1741095000 | 163.5 | 0 | 0.00 | 163.5 | 163.5 | 163.5 | 0 |
| 1741008600 | 163.5 | 0 | 0.00 | 163.5 | 163.5 | 163.5 | 0 |
| 1740749400 | 163.5 | 0 | 0.00 | 163.5 | 163.5 | 163.5 | 0 |
| 1740663000 | 163.5 | 0 | 0.00 | 163.5 | 163.5 | 163.5 | 0 |
| 1740576600 | 163.5 | 0 | 0.00 | 163.5 | 163.5 | 163.5 | 0 |
| 1740490200 | 163.5 | 0 | 0.00 | 163.5 | 163.5 | 163.5 | 0 |
| 1740403800 | 163.5 | 0 | 0.00 | 163.5 | 163.5 | 163.5 | 0 |
| 1740144600 | 163.5 | 0 | 0.00 | 163.5 | 163.5 | 163.5 | 0 |
| 1740058200 | 163.5 | 0 | 0.00 | 163.5 | 163.5 | 163.5 | 0 |
| 1739971800 | 163.5 | 0 | 0.00 | 163.5 | 163.5 | 163.5 | 0 |
| 1739885400 | 163.5 | 0 | 0.00 | 163.5 | 163.5 | 163.5 | 0 |
| 1739539800 | 163.5 | 0 | 0.00 | 163.5 | 163.5 | 163.5 | 0 |
| 1739453400 | 163.5 | 0 | 0.00 | 163.5 | 163.5 | 163.5 | 0 |
| 1739367000 | 163.5 | 0 | 0.00 | 163.5 | 163.5 | 163.5 | 0 |
| 1739280600 | 163.5 | 0 | 0.00 | 163.5 | 163.5 | 163.5 | 0 |
| 1739194200 | 163.5 | 0 | 0.00 | 163.5 | 163.5 | 163.5 | 0 |
| 1738935000 | 163.5 | 0 | 0.00 | 163.5 | 163.5 | 163.5 | 0 |
| 1738848600 | 163.5 | 0 | 0.00 | 163.5 | 163.5 | 163.5 | 0 |
| 1738762200 | 163.5 | 0 | 0.00 | 163.5 | 163.5 | 163.5 | 0 |
| 1738675800 | 163.5 | 0 | 0.00 | 163.5 | 163.5 | 163.5 | 0 |
| 1738589400 | 163.5 | 0 | 0.00 | 163.5 | 163.5 | 163.5 | 0 |
| 1738330200 | 163.5 | 0 | 0.00 | 163.5 | 163.5 | 163.5 | 0 |
| 1738243800 | 163.5 | 0 | 0.00 | 163.5 | 163.5 | 163.5 | 0 |
| 1738157400 | 163.5 | 0 | 0.00 | 163.5 | 163.5 | 163.5 | 0 |
| 1738071000 | 163.5 | 0 | 0.00 | 163.5 | 163.5 | 163.5 | 0 |
| 1737984600 | 163.5 | 0 | 0.00 | 163.5 | 163.5 | 163.5 | 0 |
| 1737725400 | 163.5 | 0 | 0.00 | 163.5 | 163.5 | 163.5 | 0 |
| 1737639000 | 163.5 | 0 | 0.00 | 163.5 | 163.5 | 163.5 | 0 |
| 1737552600 | 163.5 | 0 | 0.00 | 163.5 | 163.5 | 163.5 | 0 |
| 1737466200 | 163.5 | 0 | 0.00 | 163.5 | 163.5 | 163.5 | 0 |
| 1737120600 | 163.5 | 0 | 0.00 | 163.5 | 163.5 | 163.5 | 0 |
| 1737034200 | 163.5 | 0 | 0.00 | 163.5 | 163.5 | 163.5 | 0 |
| 1736947800 | 163.5 | 0 | 0.00 | 163.5 | 163.5 | 163.5 | 0 |
| 1736861400 | 163.5 | 0 | 0.00 | 163.5 | 163.5 | 163.5 | 0 |
| 1736775000 | 163.5 | 0 | 0.00 | 163.5 | 163.5 | 163.5 | 0 |
| 1736515800 | 163.5 | 0 | 0.00 | 163.5 | 163.5 | 163.5 | 0 |
| 1736343000 | 163.5 | 0 | 0.00 | 163.5 | 163.5 | 163.5 | 0 |
| 1736256600 | 163.5 | 0 | 0.00 | 163.5 | 163.5 | 163.5 | 0 |
| 1736170200 | 163.5 | 0 | 0.00 | 163.5 | 163.5 | 163.5 | 0 |
| 1735911000 | 163.5 | 0 | 0.00 | 163.5 | 163.5 | 163.5 | 0 |
| 1735824600 | 163.5 | 0 | 0.00 | 163.5 | 163.5 | 163.5 | 0 |
| 1735651800 | 163.5 | 0 | 0.00 | 163.5 | 163.5 | 163.5 | 0 |
| 1735565400 | 163.5 | 0 | 0.00 | 163.5 | 163.5 | 163.5 | 0 |
| 1735306200 | 163.5 | 0 | 0.00 | 163.5 | 163.5 | 163.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
