ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ishares Dax De (CE)

Ishares Dax De (CE) (DAXXF)

163.50
0.00
(0.00%)
Closed March 06 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
2600163.5163.5163.500CS
5211.98857.91260069368151.5115163.5151.5115122161.11868273CS
1566.4754.12354720586157.025163.5105.55383121.95023136CS
26080.4596.869355809883.05163.573.95413121.13851503CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1741185000163.500.00163.5163.5163.50
1741098600163.500.00163.5163.5163.50
1741012200163.500.00163.5163.5163.50
1740753000163.500.00163.5163.5163.50
1740666600163.500.00163.5163.5163.50
1740580200163.500.00163.5163.5163.50
1740493800163.500.00163.5163.5163.50
1740407400163.500.00163.5163.5163.50
1740148200163.500.00163.5163.5163.50
1740061800163.500.00163.5163.5163.50
1739975400163.500.00163.5163.5163.50
1739889000163.500.00163.5163.5163.50
1739543400163.500.00163.5163.5163.50
1739457000163.500.00163.5163.5163.50
1739370600163.500.00163.5163.5163.50
1739284200163.500.00163.5163.5163.50
1739197800163.500.00163.5163.5163.50
1738938600163.500.00163.5163.5163.50
1738852200163.500.00163.5163.5163.50
1738765800163.500.00163.5163.5163.50
1738679400163.500.00163.5163.5163.50
1738593000163.500.00163.5163.5163.50
1738333800163.500.00163.5163.5163.50
1738247400163.500.00163.5163.5163.50
1738161000163.500.00163.5163.5163.50
1738074600163.500.00163.5163.5163.50
1737988200163.500.00163.5163.5163.50
1737729000163.500.00163.5163.5163.50
1737642600163.500.00163.5163.5163.50
1737556200163.500.00163.5163.5163.50
1737469800163.500.00163.5163.5163.50
1737124200163.500.00163.5163.5163.50
1737037800163.500.00163.5163.5163.50
1736951400163.500.00163.5163.5163.50
1736865000163.500.00163.5163.5163.50
1736778600163.500.00163.5163.5163.50
1736519400163.500.00163.5163.5163.50
1736346600163.500.00163.5163.5163.50
1736260200163.500.00163.5163.5163.50
1736173800163.500.00163.5163.5163.50
1735914600163.500.00163.5163.5163.50
1735828200163.500.00163.5163.5163.50
1735655400163.500.00163.5163.5163.50
1735569000163.500.00163.5163.5163.50
1735309800163.500.00163.5163.5163.50
1735223400163.500.00163.5163.5163.50
1735050600163.500.00163.5163.5163.50
1734964200163.500.00163.5163.5163.50
1734705000163.500.00163.5163.5163.50
1734618600163.500.00163.5163.5163.50
1734532200163.500.00163.5163.5163.50
1734445800163.500.00163.5163.5163.50
1734359400163.500.00163.5163.5163.50
1734100200163.500.00163.5163.5163.50
1734013800163.500.00163.5163.5163.50
1733927400163.500.00163.5163.5163.50
1733841000163.500.00163.5163.5163.50
1733754600163.500.00163.5163.5163.50
1733495400163.500.00163.5163.5163.50