ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ishares Dax De (CE)

Ishares Dax De (CE) (DAXXF)

163.50
0.00
(0.00%)
Closed November 24 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
163.50
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
151.5115 52 Week Range 163.50
Previous Close
163.50
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

DAXXF Latest News

Company Name Change

Fri, May 24, 2013 12:00 - Dax Ex (DAXXF: Grey Market) - Company Name Change - Dax Ex has changed its name to Ishares Dax De. The change goes into effect as of Fri, May 24, 2013. You may find a...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
1200163.5163.5163.500CS
264.312.70745649852159.19163.5159.1998162.51031186CS
5210.01756.52680272995153.4825163.5151.5115216156.25039313CS
1566.4754.12354720586157.025163.5105.55383121.95023136CS
26038.3530.6432281262125.15163.573.95496122.28309994CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NEPTFNeptune Wellness Solutions Inc (CE)
$ 0.0238
(2,379,900.00%)
13.46k
CNVIFConavi Medical Corporation (PK)
$ 0.58
(82,757.14%)
2.25k
FUNFFFansUnite Entertainment Inc (CE)
$ 0.00055
(54,900.00%)
342.7k
RQHTFReliq Health Technologies Inc (CE)
$ 0.0003
(29,900.00%)
219.11k
ELOXEloxx Pharmaceuticals Inc (CE)
$ 0.0001
(9,900.00%)
1.53k
FDVXFFenixOro Gold Corporation (CE)
$ 0.000001
(-100.00%)
10k
TMPOQTempo Automation Holdings Inc (CE)
$ 0.000001
(-99.98%)
200
HLLPFHello Pal International Inc (CE)
$ 0.000001
(-99.90%)
6k
MOTSMotus GI Holdings Inc (CE)
$ 0.000001
(-99.88%)
649
BTAEFBeta Energy Corporation (CE)
$ 0.000001
(-99.67%)
655
RSHNRushNet Inc (PK)
$ 0.00015
(-25.00%)
502.31M
EARIEntertainment Arts Research Inc (PK)
$ 0.0001
(0.00%)
428.38M
ASTAAstra Veda Corporation (PK)
$ 0.0002
(-33.33%)
364.38M
RDARRaadr Inc (PK)
$ 0.0009
(50.00%)
276.07M
CGACCode Green Apparel Corp (PK)
$ 0.00065
(44.44%)
225.16M

Discussion

View Full Feed
fink fink 5 minutes ago
I saw that, And thought the exact same thing?
It's so far unrelated to our other oil&gas, unless Button will be the transportation wing to SKYQ?
SKYQ
zab zab 5 minutes ago
https://www.usdebtclock.org/

Americas GDP 29.4 trillion dollars, when trump left office, it was barely 20 trillion a year. Thanks, President Biden, for making the American economy the strongest in the world.
KILLAZILLA KILLAZILLA 6 minutes ago
Let's see how shittypants tries to spin this obvious EVIDENCE OF SCAM
XERI
 jangofett jangofett 6 minutes ago
Maybe Norco gets launched on Monday you never know! 🐂🤑🤑🤑🤑🤑
ELTP
dstock07734 dstock07734 6 minutes ago
I put most lightweights on ignore. But I won't add you to the list. Just want to see how you are going to be roasted slowly. LoL
NWBO
arizona1 arizona1 9 minutes ago
Ron Filipkowski Responds to Mark Cuban

BEN MEISELAS AND MEIDASTOUCH NETWORK
NOV 23, 2024
Written by Ben Meiselas

It’s no secret that corporate media is tanking, while independent media like MeidasTouch is rising to replace it. To that end, our Editor-in-Ch
pos_stock_hoarder pos_stock_hoarder 10 minutes ago
What about Bob?

https://assets.amuniversal.com/957aca606e25013d766f005056a9545d
pos_stock_hoarder pos_stock_hoarder 10 minutes ago
What about Bob?

https://assets.amuniversal.com/957aca606e25013d766f005056a9545d
KILLAZILLA KILLAZILLA 11 minutes ago
Partner of SCAM....

duff NEVER went to Czech....

Anyone gets wise of the SCAM. they(LYING GRIFTERS) just shut it down and the SCAMMERS disappear.....
XERI
$PennyMover $PennyMover 12 minutes ago
Nothing has been posted across any platform. Last tweet was a shareholder TA update on Oct.15th...SMH
What gives with Dave with no communication?
SMH
pos_stock_hoarder pos_stock_hoarder 12 minutes ago
Ah, cheer up! Eat and be merry. Beep beep!

https://assets.amuniversal.com/d1ff12306eee013d76ce005056a9545d
nowwhat2 nowwhat2 12 minutes ago
Baseball / Hockey / Umpiring.....

Get rid of some Umps if where or whenever possible......

Place the freaking puck in the center of the circle and just blow the freaking whistle !

ForGET the freaking referee "dropping the puck".....

And hor
krab krab 13 minutes ago
Hope we hit $5 by Black Friday GLTA !!
FNMA
pos_stock_hoarder pos_stock_hoarder 13 minutes ago
Great cover and that pic has earned its place of honor on this board!
Monksdream Monksdream 14 minutes ago
HYLN, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/24/arltwIMG_3433.gif
HYLN
Spectra777 Spectra777 16 minutes ago
Having a CEO with a personality is a very big deal. Anyone could go back in time and see that I've said this from the beginning. Be likeable... approachable... not sounding like a used car salesman speak volumes of potential chip sales. Professional representation has been a major shortcoming up to
SEV
BullNBear52 BullNBear52 16 minutes ago
The screw top was the first thing I noticed but I said what the hell. He had to get it to market here in the US since it could not be sold prior to Thursday. I'm sure his wines in France all have corks. I may try it in a salad dressing as the wife won't drink it.
Monksdream Monksdream 18 minutes ago
GDDY (own it) new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/24/rvzpwIMG_3431.gif
GDDY
Golfbum22 Golfbum22 18 minutes ago
Do we have any quotes from Bessent about the gse’s that would send us up big tomorrow?

Anyone?

What’s the catalyst for tomorrow?

Tia
FNMA
chazzy1 chazzy1 18 minutes ago
There has been expressed some question as to whether or not a judge in the Western District of Texas is required to respond to a motion for reconsideration, if that judge does not intend to reverse his final ruling. I believe that the judge must respond, and for the following reason.
There i
VPLM
pos_stock_hoarder pos_stock_hoarder 19 minutes ago
https://resources.arcamax.com/newspics/cache/lw600/315/31586/3158669.jpg
jtaylor042 jtaylor042 19 minutes ago
Ha. No M dawg, I just want you to stop calculating your NWBO losses in dollar terms and replace it with $MSTR terms.

Give yourself something worth all the crying.
MSTR NWBO
martyDg martyDg 19 minutes ago
You are stupid if you think approval is 100%. There's no such thing as sure approval. 

And yes there's no connection of that trial to nwbo or approval so stop relating stuff like that. 
NWBO

Your Recent History

Delayed Upgrade Clock