We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Fri, May 24, 2013 12:00 - Dax Ex (DAXXF: Grey Market) - Company Name Change - Dax Ex has changed its name to Ishares Dax De. The change goes into effect as of Fri, May 24, 2013. You may find a...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 163.5 | 163.5 | 163.5 | 0 | 0 | CS |
26 | 4.31 | 2.70745649852 | 159.19 | 163.5 | 159.19 | 98 | 162.51031186 | CS |
52 | 10.0175 | 6.52680272995 | 153.4825 | 163.5 | 151.5115 | 216 | 156.25039313 | CS |
156 | 6.475 | 4.12354720586 | 157.025 | 163.5 | 105.55 | 383 | 121.95023136 | CS |
260 | 38.35 | 30.6432281262 | 125.15 | 163.5 | 73.95 | 496 | 122.28309994 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions