We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0033 | -6.05504587156 | 0.0545 | 0.0572 | 0.043 | 137276 | 0.05580786 | CS |
| 4 | -0.0009 | -1.72744721689 | 0.0521 | 0.0572 | 0.043 | 103109 | 0.05526003 | CS |
| 12 | 0.0032 | 6.66666666667 | 0.048 | 0.0572 | 0.0405 | 97510 | 0.05177257 | CS |
| 26 | 0.0147 | 40.2739726027 | 0.0365 | 0.065 | 0.024 | 161070 | 0.04696359 | CS |
| 52 | -0.0454 | -46.9979296066 | 0.0966 | 0.1068 | 0.024 | 143596 | 0.05486704 | CS |
| 156 | -0.05254 | -50.6458453827 | 0.10374 | 0.1392 | 0.024 | 85318 | 0.07229266 | CS |
| 260 | 0.0007 | 1.38613861386 | 0.0505 | 0.297 | 0.024 | 82173 | 0.09781447 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 0.0512 | -0.002 | -3.76 | 0.0429999 | 0.055 | 0.0429999 | 27980 |
| 1739485320 | 0.0532 | -0.00015 | -0.28 | 0.053 | 0.0532 | 0.0489 | 71630 |
| 1739398920 | 0.05335 | -0.00385 | -6.73 | 0.055 | 0.055 | 0.0485 | 17795 |
| 1739312940 | 0.0572 | 0.00245 | 4.47 | 0.05095 | 0.0572 | 0.05095 | 148600 |
| 1739226000 | 0.05475 | -0.001492 | -2.65 | 0.0531 | 0.0561 | 0.0516 | 114600 |
| 1738967160 | 0.056242 | 0.001742 | 3.20 | 0.0545 | 0.056242 | 0.04825 | 333755 |
| 1738880400 | 0.0545 | -0.0021 | -3.71 | 0.05462 | 0.05501 | 0.05415 | 5900 |
| 1738794000 | 0.0566 | 0.0038 | 7.20 | 0.0512499 | 0.0572 | 0.0512499 | 728810 |
| 1738708080 | 0.0528 | 0.0032 | 6.45 | 0.052265 | 0.055 | 0.0496 | 2735 |
| 1738621740 | 0.0496 | -0.0025 | -4.80 | 0.05336 | 0.05336 | 0.0496 | 2975 |
| 1738362000 | 0.0521 | 0.00072 | 1.40 | 0.0517 | 0.0521 | 0.0478 | 64650 |
| 1738276080 | 0.05138 | 0.00113 | 2.25 | 0.05138 | 0.05138 | 0.05138 | 3400 |
| 1738189740 | 0.05025 | 0.0001 | 0.20 | 0.05025 | 0.05025 | 0.05025 | 10500 |
| 1738103280 | 0.05015 | 0.00015 | 0.30 | 0.0503 | 0.0527 | 0.05015 | 3273 |
| 1738016820 | 0.05 | -0.0006 | -1.19 | 0.0526 | 0.0526 | 0.0462 | 37200 |
| 1737757440 | 0.0506 | 0.0006 | 1.20 | 0.0506 | 0.0506 | 0.0506 | 10000 |
| 1737671040 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1737584640 | 0.05 | -0.0027 | -5.12 | 0.05 | 0.0536 | 0.0491 | 107802 |
| 1737498540 | 0.0527 | -0.0045 | -7.87 | 0.0521 | 0.0527 | 0.05114 | 89227 |
| 1737152820 | 0.0572 | 0 | 0.00 | 0.0572 | 0.0572 | 0.0572 | 0 |
| 1737066420 | 0.0572 | 0.001856 | 3.35 | 0.04973 | 0.0572 | 0.04973 | 19321 |
| 1736979720 | 0.055344 | 0.004144 | 8.09 | 0.05385 | 0.056034 | 0.05385 | 56055 |
| 1736893380 | 0.0512 | -0.0018 | -3.40 | 0.053 | 0.053 | 0.0512 | 5185 |
| 1736806800 | 0.053 | 0.001 | 1.92 | 0.05055 | 0.053 | 0.05055 | 1515 |
| 1736547720 | 0.052 | -0.0014 | -2.62 | 0.0517 | 0.05385 | 0.0517 | 29575 |
| 1736375340 | 0.0534 | -0.0009 | -1.66 | 0.052 | 0.05425 | 0.052 | 28500 |
| 1736288940 | 0.0543 | -0.0019 | -3.38 | 0.0539 | 0.0543 | 0.0522 | 20851 |
| 1736202360 | 0.0562 | 0.0037 | 7.05 | 0.0511 | 0.0572 | 0.0492999 | 155450 |
| 1735942980 | 0.0525 | 0.001068 | 2.08 | 0.04963 | 0.0525 | 0.0478499 | 23140 |
| 1735856700 | 0.051432 | 0.0033321 | 6.93 | 0.04942 | 0.051432 | 0.04942 | 19980 |
| 1735683960 | 0.0480999 | -0.0026 | -5.13 | 0.048649 | 0.05255 | 0.0436 | 11784 |
| 1735597740 | 0.0507 | 0.0007 | 1.40 | 0.0434 | 0.05135 | 0.0434 | 81039 |
| 1735338000 | 0.05 | 0.008 | 19.05 | 0.0533 | 0.0533 | 0.04905 | 3481 |
| 1735252020 | 0.042 | -0.01226 | -22.59 | 0.0514 | 0.05285 | 0.042 | 52250 |
| 1735078200 | 0.05426 | -0.00084 | -1.52 | 0.0555 | 0.0555 | 0.05426 | 10120 |
| 1734992400 | 0.0551 | 0.0022 | 4.16 | 0.05365 | 0.0551 | 0.05365 | 531900 |
| 1734733200 | 0.0529 | 0.002679 | 5.33 | 0.05065 | 0.0529 | 0.0485 | 46300 |
| 1734646800 | 0.050221 | 0.003321 | 7.08 | 0.049 | 0.0526 | 0.049 | 68359 |
| 1734560940 | 0.0469 | 0.000764 | 1.66 | 0.0509 | 0.0509 | 0.04485 | 17679 |
| 1734474360 | 0.046136 | -0.003864 | -7.73 | 0.05 | 0.0556 | 0.046136 | 85683 |
| 1734388140 | 0.05 | 0.0001 | 0.20 | 0.0415 | 0.05 | 0.0415 | 63940 |
| 1734128940 | 0.0499 | 0.0046 | 10.15 | 0.0415 | 0.0499 | 0.0415 | 9700 |
| 1734042480 | 0.0453 | -0.00605 | -11.78 | 0.0504 | 0.05095 | 0.0453 | 27448 |
| 1733955900 | 0.05135 | 0.00055 | 1.08 | 0.0511 | 0.05135 | 0.0491 | 46310 |
| 1733869200 | 0.0508 | 0.00285 | 5.94 | 0.045 | 0.053 | 0.045 | 295080 |
| 1733782800 | 0.04795 | 0.00125 | 2.68 | 0.0523 | 0.0523 | 0.047386 | 13373 |
| 1733523600 | 0.0467 | -0.0032 | -6.41 | 0.048808 | 0.05 | 0.04465 | 274600 |
| 1733437500 | 0.0499 | 0.0029 | 6.17 | 0.047 | 0.05 | 0.04445 | 172385 |
| 1733350980 | 0.047 | -0.0005 | -1.05 | 0.0475 | 0.0475 | 0.0462 | 50790 |
| 1733264700 | 0.0475 | -0.0024 | -4.81 | 0.04535 | 0.0475 | 0.045 | 97500 |
| 1733178180 | 0.0499 | 0.0051 | 11.38 | 0.0476 | 0.0499 | 0.0426 | 180165 |
| 1732918200 | 0.0448 | -0.0002 | -0.44 | 0.04545 | 0.0468 | 0.0423 | 133200 |
| 1732746540 | 0.045 | -0.001 | -2.17 | 0.0431 | 0.04787 | 0.0424 | 35195 |
| 1732660140 | 0.046 | -0.0009 | -1.92 | 0.0405 | 0.048 | 0.0405 | 9950 |
| 1732573560 | 0.0469 | -0.000675 | -1.42 | 0.05 | 0.05 | 0.0469 | 70481 |
| 1732314000 | 0.047575 | -0.001925 | -3.89 | 0.048 | 0.04885 | 0.0469 | 666868 |
| 1732227900 | 0.0495 | 0.0011 | 2.27 | 0.047 | 0.05 | 0.0469 | 52882 |
| 1732141740 | 0.0484 | 0.00044 | 0.92 | 0.0469 | 0.0484 | 0.0469 | 351018 |
| 1732054800 | 0.04796 | 0.00336 | 7.53 | 0.04575 | 0.04796 | 0.04575 | 1353 |
| 1731968640 | 0.0446 | -0.0055 | -10.98 | 0.0508 | 0.056 | 0.04 | 37100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
