We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00088 | 2.02205882353 | 0.04352 | 0.0491 | 0.039 | 210255 | 0.04483187 | CS |
| 4 | -0.00868 | -16.3526752072 | 0.05308 | 0.0552 | 0.038 | 164006 | 0.04584655 | CS |
| 12 | -0.0506 | -53.2631578947 | 0.095 | 0.1025 | 0.038 | 153405 | 0.058179 | CS |
| 26 | -0.0601 | -57.5119617225 | 0.1045 | 0.111 | 0.038 | 147469 | 0.07678043 | CS |
| 52 | -0.0528 | -54.3209876543 | 0.0972 | 0.1392 | 0.038 | 113373 | 0.08677453 | CS |
| 156 | -0.2046 | -82.1686746988 | 0.249 | 0.288 | 0.038 | 70723 | 0.10973356 | CS |
| 260 | -0.0061 | -12.0792079208 | 0.0505 | 0.297 | 0.02551 | 72722 | 0.11238044 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720819200 | 0.0444 | 0.0008 | 1.83 | 0.0425 | 0.0491 | 0.0425 | 382890 |
| 1720733280 | 0.0436 | 0.0012 | 2.83 | 0.04 | 0.0436 | 0.04 | 147375 |
| 1720646880 | 0.0424 | -0.0003 | -0.70 | 0.041 | 0.043025 | 0.039 | 277515 |
| 1720560540 | 0.0427 | -0.0054 | -11.23 | 0.04628 | 0.04628 | 0.0427 | 220496 |
| 1720473600 | 0.0480999 | 0 | 0.00 | 0.041 | 0.0480999 | 0.041 | 379552 |
| 1720214640 | 0.0480999 | 0.0061299 | 14.61 | 0.04352 | 0.0480999 | 0.04 | 26338 |
| 1720041000 | 0.04197 | -0.00403 | -8.76 | 0.0446 | 0.0472 | 0.04197 | 31702 |
| 1719955740 | 0.046 | -0.00199 | -4.15 | 0.041 | 0.046 | 0.038 | 511585 |
| 1719868980 | 0.04799 | 0.0049901 | 11.60 | 0.0429999 | 0.049 | 0.0429999 | 487600 |
| 1719610020 | 0.0429999 | 0.0005999 | 1.41 | 0.0425 | 0.0434999 | 0.03801 | 290800 |
| 1719523200 | 0.0424 | -0.0011 | -2.53 | 0.0438 | 0.0449499 | 0.04196 | 143225 |
| 1719437040 | 0.0434999 | -0.0045 | -9.38 | 0.0452 | 0.046295 | 0.0434999 | 40430 |
| 1719350880 | 0.048 | -0.0001 | -0.21 | 0.04755 | 0.048 | 0.0451 | 92870 |
| 1719264540 | 0.0480999 | -0.0031 | -6.05 | 0.0494 | 0.05 | 0.0451 | 76869 |
| 1719005220 | 0.0512 | 0.000465 | 0.92 | 0.04965 | 0.0512 | 0.0492 | 50756 |
| 1718918640 | 0.050735 | -8.5E-5 | -0.17 | 0.05 | 0.050735 | 0.05 | 11601 |
| 1718746140 | 0.05082 | 0.0010201 | 2.05 | 0.0525 | 0.0525 | 0.0497 | 49897 |
| 1718659680 | 0.0497999 | -0.0026 | -4.96 | 0.05 | 0.0552 | 0.0497999 | 81294 |
| 1718400300 | 0.0524 | 0.0011501 | 2.24 | 0.05308 | 0.055 | 0.0524 | 32200 |
| 1718314140 | 0.0512499 | 0.0005499 | 1.08 | 0.0491 | 0.0513 | 0.0491 | 104500 |
| 1718227380 | 0.0507 | 0.0013 | 2.63 | 0.0492999 | 0.0507 | 0.0492999 | 5400 |
| 1718141340 | 0.0494 | -0.0026 | -5.00 | 0.0472 | 0.049677 | 0.0446 | 136810 |
| 1718054880 | 0.052 | 0.0042 | 8.79 | 0.0482 | 0.052 | 0.045 | 337222 |
| 1717795800 | 0.0478 | -0.0007 | -1.44 | 0.04866 | 0.04866 | 0.0457199 | 30925 |
| 1717709400 | 0.0485 | -0.0016 | -3.19 | 0.0487 | 0.0487 | 0.0485 | 32315 |
| 1717622460 | 0.0501 | -0.0003 | -0.60 | 0.056 | 0.056 | 0.05006 | 224141 |
| 1717536360 | 0.0504 | -0.001 | -1.95 | 0.055 | 0.055 | 0.04935 | 127816 |
| 1717450140 | 0.0514 | -0.0007 | -1.34 | 0.0537 | 0.0561 | 0.05 | 152305 |
| 1717190940 | 0.0521 | -0.0033 | -5.96 | 0.05355 | 0.0554 | 0.0509999 | 381341 |
| 1717104540 | 0.0554 | 0.0016 | 2.97 | 0.058 | 0.058 | 0.04922 | 695862 |
| 1717018020 | 0.0538 | -0.0104 | -16.20 | 0.06406 | 0.06406 | 0.0511 | 1101907 |
| 1716931740 | 0.0641999 | -0.0021 | -3.17 | 0.067 | 0.0708 | 0.0625 | 167936 |
| 1716585840 | 0.0663 | -0.0065 | -8.93 | 0.0748 | 0.0748 | 0.0663 | 11670 |
| 1716499740 | 0.0728 | -0.0002 | -0.27 | 0.0709999 | 0.075 | 0.06682 | 253021 |
| 1716412800 | 0.073 | 0.0005 | 0.69 | 0.0721 | 0.0738 | 0.0721 | 63064 |
| 1716326940 | 0.0725 | -0.0035 | -4.61 | 0.0812 | 0.0812 | 0.0709999 | 229480 |
| 1716240180 | 0.076 | -0.0057 | -6.98 | 0.082 | 0.0893999 | 0.076 | 60686 |
| 1715981340 | 0.0817 | 0.0007 | 0.86 | 0.0849 | 0.0849 | 0.0817 | 62930 |
| 1715894940 | 0.081 | -0.0053 | -6.14 | 0.085 | 0.085 | 0.0804 | 20630 |
| 1715808000 | 0.0863 | 0.0013 | 1.53 | 0.08964 | 0.08964 | 0.085256 | 43767 |
| 1715722140 | 0.085 | -0.00255 | -2.91 | 0.0869 | 0.0869 | 0.0824 | 90940 |
| 1715635200 | 0.08755 | 0.00755 | 9.44 | 0.0876 | 0.0876 | 0.08 | 1490 |
| 1715376000 | 0.08 | -0.0044 | -5.21 | 0.08525 | 0.0856 | 0.08 | 4500 |
| 1715289720 | 0.0844 | -0.0007 | -0.82 | 0.08195 | 0.0844 | 0.0793809 | 183880 |
| 1715203200 | 0.0851 | 0.0008201 | 0.97 | 0.093 | 0.093 | 0.08 | 245990 |
| 1715117340 | 0.0842799 | -0.0056 | -6.23 | 0.09 | 0.09 | 0.083 | 281876 |
| 1715030940 | 0.08988 | 0.00018 | 0.20 | 0.0895 | 0.08988 | 0.0862 | 33743 |
| 1714771740 | 0.0897 | -0.0023 | -2.50 | 0.08955 | 0.0897 | 0.08955 | 10149 |
| 1714685340 | 0.092 | 0.0018 | 2.00 | 0.08826 | 0.092 | 0.08826 | 32523 |
| 1714598400 | 0.0902 | -0.002498 | -2.69 | 0.0938 | 0.0943 | 0.09 | 122793 |
| 1714512600 | 0.092698 | 0.004298 | 4.86 | 0.08354 | 0.092698 | 0.0795 | 133420 |
| 1714425720 | 0.0884 | -0.0081 | -8.39 | 0.0933139 | 0.0933139 | 0.080487 | 185869 |
| 1714166580 | 0.0965 | 0.0044 | 4.78 | 0.0921 | 0.0997 | 0.0921 | 9150 |
| 1714080300 | 0.0921 | -0.00446 | -4.62 | 0.0966 | 0.0966 | 0.0921 | 2800 |
| 1713994020 | 0.09656 | -0.00444 | -4.40 | 0.101 | 0.101 | 0.0927999 | 23555 |
| 1713907740 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1713821340 | 0.101 | 0.0024001 | 2.43 | 0.0901 | 0.1024999 | 0.0901 | 16163 |
| 1713561900 | 0.0985999 | -0.0009 | -0.90 | 0.095 | 0.0985999 | 0.095 | 16000 |
| 1713475500 | 0.0995 | -0.003 | -2.93 | 0.09815 | 0.1 | 0.094 | 23269 |
| 1713389100 | 0.1024999 | -0.0035 | -3.30 | 0.104 | 0.104 | 0.091 | 23519 |
| 1713302940 | 0.106 | 0.0002 | 0.19 | 0.1004 | 0.106 | 0.1004 | 18430 |
| 1713216000 | 0.1058 | 0.001425 | 1.37 | 0.103179 | 0.1059 | 0.103179 | 32080 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
