We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.6 | 1.78 | 1.25 | 17569 | 1.42501304 | CS |
| 4 | -0.4 | -20 | 2 | 2.34 | 1.03 | 40100 | 1.47804921 | CS |
| 12 | -0.4 | -20 | 2 | 2.34 | 1.03 | 40100 | 1.47804921 | CS |
| 26 | -0.4 | -20 | 2 | 2.34 | 1.03 | 40100 | 1.47804921 | CS |
| 52 | -0.4 | -20 | 2 | 2.34 | 1.03 | 40100 | 1.47804921 | CS |
| 156 | -0.4 | -20 | 2 | 2.34 | 1.03 | 40100 | 1.47804921 | CS |
| 260 | -0.4 | -20 | 2 | 2.34 | 1.03 | 40100 | 1.47804921 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736979720 | 1.6 | 0.03 | 1.60 | 1.59 | 1.6 | 1.37 | 8383 |
| 1736893380 | 1.5748 | 0.05 | 3.61 | 1.51 | 1.78 | 1.51 | 9618 |
| 1736806800 | 1.52 | 0.15 | 10.95 | 1.5 | 1.78 | 1.41 | 27127 |
| 1736547720 | 1.37 | 0.12 | 9.60 | 1.3899999 | 1.55 | 1.25 | 15425 |
| 1736375340 | 1.25 | -0.19 | -13.19 | 1.6 | 1.6 | 1.25 | 18106 |
| 1736288940 | 1.44 | -0.06 | -4.00 | 1.41 | 1.74 | 1.35 | 8130 |
| 1736202360 | 1.5 | -0.04 | -2.60 | 1.43 | 1.76 | 1.43 | 2808 |
| 1735942980 | 1.54 | 0.01 | 0.65 | 1.48 | 1.61 | 1.26 | 19642 |
| 1735856700 | 1.53 | -0.25 | -14.24 | 1.565 | 1.6478 | 1.3 | 8369 |
| 1735683960 | 1.784 | 0.66 | 59.29 | 1.03 | 2.21 | 1.03 | 103853 |
| 1735597740 | 1.12 | -0.09 | -7.44 | 1.21 | 1.21 | 1.03 | 21840 |
| 1735338000 | 1.21 | -0.14 | -10.40 | 1.17 | 1.6 | 1.17 | 20269 |
| 1735252020 | 1.3505 | 0.05 | 3.88 | 1.2549999 | 1.75 | 1.25 | 19262 |
| 1735078200 | 1.3 | -0.01 | -0.76 | 1.21 | 1.4055 | 1.12 | 33926 |
| 1734992400 | 1.31 | -0.05 | -3.68 | 1.3 | 1.5 | 1.11 | 15461 |
| 1734733200 | 1.36 | -0.16 | -10.53 | 1.35 | 1.435 | 1.2615 | 15526 |
| 1734646800 | 1.52 | 0.08 | 5.56 | 1.36 | 1.67 | 1.2 | 121953 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
