Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0198 | 4.86008836524 | 0.4074 | 0.4599 | 0.3681 | 98880 | 0.40335774 | CS |
4 | 0.0977 | 29.6509863429 | 0.3295 | 0.4599 | 0.3 | 68808 | 0.39469785 | CS |
12 | 0.1732 | 68.188976378 | 0.254 | 0.4599 | 0.2 | 55135 | 0.32462851 | CS |
26 | 0.1342 | 45.8020477816 | 0.293 | 0.4599 | 0.2 | 36878 | 0.31017514 | CS |
52 | 0.04314 | 11.2326199031 | 0.38406 | 0.4599 | 0.2 | 42233 | 0.31648457 | CS |
156 | 0.2074 | 94.3585077343 | 0.2198 | 0.5306 | 0.1427 | 71683 | 0.34101835 | CS |
260 | 0.3627 | 562.325581395 | 0.0645 | 1.22 | 0.0402 | 92402 | 0.37188607 | CS |
Symbol | Price | Vol. |
---|---|---|
GTVHGolden Triangle Ventures Inc (PK) | $ 0.00035 (40.00%) | 258.92M |
HMBLHUMBL Inc (PK) | $ 0.0005 (0.00%) | 221.36M |
GRPSGold River Productions Inc (PK) | $ 0.0002 (-20.00%) | 205.71M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 201.87M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0025 (-3.85%) | 187.8M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions