We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0004 | -9.52380952381 | 0.0042 | 0.0045 | 0.0033 | 3837525 | 0.0040816 | CS |
| 4 | -0.0007 | -15.5555555556 | 0.0045 | 0.0048 | 0.0033 | 2740948 | 0.00425396 | CS |
| 12 | -0.001 | -20.8333333333 | 0.0048 | 0.0067 | 0.0033 | 2422282 | 0.00480885 | CS |
| 26 | 0.0017 | 80.9523809524 | 0.0021 | 0.00865 | 0.0015 | 2867139 | 0.00440595 | CS |
| 52 | -0.0017 | -30.9090909091 | 0.0055 | 0.00865 | 0.0015 | 2471036 | 0.00439423 | CS |
| 156 | 0.0028 | 280 | 0.001 | 0.0394 | 0.0002 | 2235402 | 0.00818561 | CS |
| 260 | 0.0032 | 533.333333333 | 0.0006 | 0.0394 | 1.0E-6 | 2190751 | 0.00627853 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770140 | 0.0039 | 0.00039 | 11.11 | 0.0037 | 0.0039 | 0.0035 | 2833083 |
| 1721683740 | 0.00351 | -0.00039 | -10.00 | 0.0037 | 0.0039 | 0.0035 | 496969 |
| 1721424180 | 0.0039 | -0.0006 | -13.33 | 0.00375 | 0.00395 | 0.00335 | 1709969 |
| 1721337960 | 0.0045 | 0.0005 | 12.50 | 0.0039 | 0.0045 | 0.0033 | 4527190 |
| 1721251320 | 0.004 | -0.0003 | -6.98 | 0.0042 | 0.0043 | 0.0034 | 9620415 |
| 1721164920 | 0.0043 | -0.0001 | -2.27 | 0.0045 | 0.0045 | 0.0035 | 3928427 |
| 1721078940 | 0.0044 | -0.0001 | -2.22 | 0.0047999 | 0.0047999 | 0.004 | 3333570 |
| 1720819200 | 0.0045 | 0.0002 | 4.65 | 0.0042 | 0.00475 | 0.0042 | 1393069 |
| 1720733280 | 0.0043 | -0.0002 | -4.44 | 0.0045 | 0.00455 | 0.0043 | 1489030 |
| 1720646880 | 0.0045 | 0 | 0.00 | 0.0041 | 0.0045 | 0.0041 | 2555121 |
| 1720560540 | 0.0045 | -0.0002 | -4.26 | 0.0046 | 0.0046 | 0.0045 | 241865 |
| 1720473600 | 0.0047 | 0.0003 | 6.82 | 0.0043 | 0.0047 | 0.0039 | 1216900 |
| 1720214640 | 0.0044 | 0.0002 | 4.76 | 0.0041 | 0.00475 | 0.0039 | 5977738 |
| 1720041000 | 0.0042 | -0.0001 | -2.33 | 0.0042 | 0.0042 | 0.00402 | 970612 |
| 1719955740 | 0.0043 | 0.0002 | 4.88 | 0.00404 | 0.0043 | 0.00365 | 6204664 |
| 1719868980 | 0.0041 | 0.0001 | 2.50 | 0.00385 | 0.0041 | 0.00385 | 184640 |
| 1719610020 | 0.004 | -0.0003 | -6.98 | 0.00415 | 0.0044 | 0.0038 | 1055246 |
| 1719523200 | 0.0043 | 0.0001 | 2.38 | 0.0041 | 0.0045 | 0.0037 | 4215500 |
| 1719437040 | 0.0042 | -0.0003 | -6.67 | 0.0045 | 0.0045 | 0.0042 | 124006 |
| 1719350880 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0047 | 0.0042 | 2182584 |
| 1719264540 | 0.0045 | -0.0002 | -4.26 | 0.0046499 | 0.0047999 | 0.0042 | 3426358 |
| 1719005220 | 0.0047 | -0.0001 | -2.08 | 0.0047 | 0.0051 | 0.0041 | 4592713 |
| 1718918640 | 0.0047999 | 0.0001999 | 4.35 | 0.0045 | 0.0051 | 0.0034 | 1509429 |
| 1718746140 | 0.0046 | 5.0E-5 | 1.10 | 0.0045 | 0.0046 | 0.00435 | 1038400 |
| 1718659680 | 0.00455 | -5.0E-5 | -1.09 | 0.0044 | 0.0046 | 0.00435 | 128296 |
| 1718400300 | 0.0046 | -0.0001 | -2.13 | 0.0043 | 0.0046 | 0.0041 | 3548905 |
| 1718314140 | 0.0047 | -0.0005 | -9.62 | 0.005 | 0.005 | 0.00425 | 838478 |
| 1718227380 | 0.0052 | 0.0005 | 10.64 | 0.0044 | 0.0052 | 0.0044 | 2307634 |
| 1718141340 | 0.0047 | -0.0001 | -2.08 | 0.0047 | 0.00475 | 0.00425 | 718988 |
| 1718054880 | 0.0047999 | 0 | 0.00 | 0.0042 | 0.0047999 | 0.00365 | 6865298 |
| 1717795800 | 0.0047999 | 0.0001 | 2.13 | 0.0042 | 0.0052 | 0.0042 | 5250781 |
| 1717709400 | 0.0047 | -0.0001 | -2.08 | 0.0046499 | 0.0049 | 0.0041 | 2154564 |
| 1717622460 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.005 | 0.0036 | 8285152 |
| 1717536360 | 0.0047999 | -0.0004 | -7.69 | 0.00505 | 0.0051 | 0.0046 | 1429443 |
| 1717450140 | 0.0052 | -0.0002 | -3.70 | 0.00525 | 0.0053 | 0.00505 | 1163367 |
| 1717190940 | 0.0054 | 0 | 0.00 | 0.00505 | 0.0055 | 0.0047999 | 1977541 |
| 1717104540 | 0.0054 | 0.0001 | 1.89 | 0.00494 | 0.0057999 | 0.0047 | 912200 |
| 1717018020 | 0.0053 | 0 | 0.00 | 0.0051 | 0.0053 | 0.0047 | 615500 |
| 1716931740 | 0.0053 | -0.0001 | -1.85 | 0.0051 | 0.0053 | 0.0046 | 3792038 |
| 1716585840 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0059 | 0.0051 | 506613 |
| 1716499740 | 0.0054 | 0.0001 | 1.89 | 0.00506 | 0.0057999 | 0.005 | 1137947 |
| 1716412800 | 0.0053 | -0.0002 | -3.64 | 0.00505 | 0.0055 | 0.0049 | 729011 |
| 1716326940 | 0.0055 | 0 | 0.00 | 0.005 | 0.0056 | 0.0049 | 1165163 |
| 1716240180 | 0.0055 | -0.0003 | -5.17 | 0.0057999 | 0.0057999 | 0.0046 | 23074 |
| 1715981340 | 0.0057999 | 0 | 0.00 | 0.0057999 | 0.0057999 | 0.0047999 | 2182077 |
| 1715894940 | 0.0057999 | 0.0003999 | 7.41 | 0.0054 | 0.0057999 | 0.00475 | 1907681 |
| 1715808000 | 0.0054 | -0.0001 | -1.82 | 0.0059 | 0.0059 | 0.0051 | 2113557 |
| 1715722140 | 0.0055 | -0.0008 | -12.70 | 0.0063 | 0.0065 | 0.0052 | 1457375 |
| 1715635200 | 0.0063 | 0.0003 | 5.00 | 0.006 | 0.0064 | 0.005 | 3187294 |
| 1715376000 | 0.006 | 0.0003 | 5.26 | 0.0056 | 0.006 | 0.0052 | 932647 |
| 1715289720 | 0.0057 | 0.0003 | 5.56 | 0.00534 | 0.0067 | 0.0052 | 3576268 |
| 1715203200 | 0.0054 | 0.0001 | 1.89 | 0.00515 | 0.0062 | 0.00515 | 1977802 |
| 1715117340 | 0.0053 | -0.0003 | -5.36 | 0.00544 | 0.0062 | 0.0051399 | 1359500 |
| 1715030940 | 0.0056 | 0.0002 | 3.70 | 0.0052 | 0.0057 | 0.00464 | 6806540 |
| 1714771740 | 0.0054 | 0.0001 | 1.89 | 0.0053 | 0.0057 | 0.005 | 809826 |
| 1714685340 | 0.0053 | -0.0005 | -8.62 | 0.00535 | 0.0057 | 0.0049 | 2129219 |
| 1714598400 | 0.0057999 | 0.0001999 | 3.57 | 0.0047999 | 0.006 | 0.0046 | 1252793 |
| 1714512600 | 0.0056 | 0.0002 | 3.70 | 0.0054 | 0.006 | 0.0046 | 3278655 |
| 1714425720 | 0.0054 | 0.0007 | 14.89 | 0.0047 | 0.0056 | 0.0043 | 1270241 |
| 1714166580 | 0.0047 | 0.0003 | 6.82 | 0.0044 | 0.0049 | 0.004 | 2796362 |
| 1714080300 | 0.0044 | 0.0002 | 4.76 | 0.0041 | 0.0045 | 0.0039 | 1392365 |
| 1713994020 | 0.0042 | 0 | 0.00 | 0.0037 | 0.0042 | 0.0036 | 1849510 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
