We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.0E-5 | 8.33333333333 | 0.0006 | 0.0008 | 0.0006 | 1317173 | 0.0006344 | CS |
| 4 | -0.00015 | -18.75 | 0.0008 | 0.0009 | 0.0005 | 1863495 | 0.00069284 | CS |
| 12 | -0.00095 | -59.375 | 0.0016 | 0.0016 | 0.0005 | 3326527 | 0.00101915 | CS |
| 26 | -0.00385 | -85.5555555556 | 0.0045 | 0.0051 | 0.0005 | 3884921 | 0.00216507 | CS |
| 52 | -0.00285 | -81.4285714286 | 0.0035 | 0.00865 | 0.0005 | 3323014 | 0.00298259 | CS |
| 156 | -0.00315 | -82.8947368421 | 0.0038 | 0.0394 | 0.0003 | 2676238 | 0.00674379 | CS |
| 260 | -0.00175 | -72.9166666667 | 0.0024 | 0.0394 | 0.0001 | 2031276 | 0.00608822 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734560940 | 0.00065 | 5.0E-5 | 8.33 | 0.000625 | 0.0007 | 0.000625 | 724929 |
| 1734474360 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0007249 | 0.0005999 | 4282001 |
| 1734388140 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0008 | 0.0005999 | 1214535 |
| 1734128940 | 0.0008 | 0.0002001 | 33.36 | 0.0007 | 0.0008 | 0.0007 | 344400 |
| 1734042480 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0005999 | 0.0005999 | 20000 |
| 1733955900 | 0.0007 | -5.0E-5 | -6.67 | 0.0008 | 0.0008 | 0.0007 | 490600 |
| 1733869200 | 0.00075 | 0.0001501 | 25.02 | 0.0007 | 0.00075 | 0.0005999 | 2566375 |
| 1733782800 | 0.0005999 | -5.0E-5 | -7.69 | 0.00065 | 0.0007 | 0.0005999 | 2345000 |
| 1733523600 | 0.00065 | -5.0E-5 | -7.14 | 0.0005999 | 0.0007 | 0.0005999 | 561056 |
| 1733437500 | 0.0007 | -0.0001 | -12.50 | 0.0008 | 0.0008 | 0.0005999 | 2658037 |
| 1733350980 | 0.0008 | 0 | 0.00 | 0.00075 | 0.0008 | 0.00075 | 2026920 |
| 1733264700 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 2336450 |
| 1733178180 | 0.0008 | -0.0001 | -11.11 | 0.0009 | 0.0009 | 0.0007 | 699836 |
| 1732918200 | 0.0009 | 0.0002 | 28.57 | 0.00065 | 0.0009 | 0.0005999 | 1277864 |
| 1732746540 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 2506134 |
| 1732660140 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0007 | 0.0005 | 2664299 |
| 1732573560 | 0.0005999 | -0.0002 | -25.00 | 0.0007 | 0.0007 | 0.0005 | 5010337 |
| 1732314000 | 0.0008 | 0.0001 | 14.29 | 0.0008 | 0.0008 | 0.00075 | 517509 |
| 1732227900 | 0.0007 | -0.0001 | -12.50 | 0.0008 | 0.0008 | 0.0007 | 3160130 |
| 1732141740 | 0.0008 | 0 | 0.00 | 0.00075 | 0.0008 | 0.00075 | 458388 |
| 1732054800 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 618325 |
| 1731968640 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.0008 | 0.0008 | 959800 |
| 1731709260 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0007 | 1350036 |
| 1731622800 | 0.0009 | 0.0001 | 12.50 | 0.0008 | 0.0009 | 0.0007 | 2054932 |
| 1731536760 | 0.0008 | -5.0E-5 | -5.88 | 0.0008 | 0.0009 | 0.0008 | 1018199 |
| 1731450480 | 0.00085 | 5.0E-5 | 6.25 | 0.0008 | 0.0009 | 0.0005999 | 2189031 |
| 1731363600 | 0.0008 | -0.0001 | -11.11 | 0.0009 | 0.0009 | 0.0008 | 4410044 |
| 1731104400 | 0.0009 | -0.0001 | -10.00 | 0.0008 | 0.0009 | 0.0008 | 670000 |
| 1731018540 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.0008 | 2059155 |
| 1730931600 | 0.001 | 0 | 0.00 | 0.00095 | 0.001 | 0.0009 | 3481066 |
| 1730845680 | 0.001 | 0 | 0.00 | 0.00095 | 0.001 | 0.0008 | 502461 |
| 1730759160 | 0.001 | 0.0001 | 11.11 | 0.0009 | 0.001 | 0.0008 | 1984602 |
| 1730496420 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 500000 |
| 1730409780 | 0.0009 | -0.0001 | -10.00 | 0.001 | 0.001 | 0.0008 | 7491818 |
| 1730323500 | 0.001 | 0 | 0.00 | 0.0009 | 0.001 | 0.0008 | 1156567 |
| 1730237280 | 0.001 | 5.0E-5 | 5.26 | 0.0009 | 0.001 | 0.0008 | 6878100 |
| 1730150880 | 0.00095 | -5.0E-5 | -5.00 | 0.00095 | 0.001 | 0.00085 | 23549614 |
| 1729891500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.0009 | 4307777 |
| 1729805160 | 0.001 | -0.0002 | -16.67 | 0.001 | 0.001 | 0.0008 | 15508954 |
| 1729718940 | 0.0011999 | 0 | 0.00 | 0.001 | 0.0011999 | 0.0009 | 13399128 |
| 1729632300 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.001 | 10508949 |
| 1729545600 | 0.0011999 | 0.0001 | 9.09 | 0.00105 | 0.0011999 | 0.00105 | 5705918 |
| 1729286400 | 0.0011 | -0.0001 | -8.33 | 0.0011 | 0.0011 | 0.0009 | 2439001 |
| 1729200000 | 0.0011999 | 0.0001 | 9.09 | 0.0009 | 0.0011999 | 0.0009 | 634364 |
| 1729113960 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.00095 | 5240000 |
| 1729027680 | 0.0011 | 0 | 0.00 | 0.001 | 0.0011 | 0.001 | 354999 |
| 1728941220 | 0.0011 | -0.0001 | -8.33 | 0.0011 | 0.0011 | 0.001 | 1967500 |
| 1728681900 | 0.0011999 | -0.0002 | -14.29 | 0.0011999 | 0.0011999 | 0.001 | 15222382 |
| 1728595560 | 0.0014 | 0.0001 | 7.69 | 0.0013 | 0.0014 | 0.0011999 | 1091043 |
| 1728508800 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.00115 | 2476921 |
| 1728422580 | 0.0013 | 0 | 0.00 | 0.0011999 | 0.0013 | 0.0011 | 2387882 |
| 1728336000 | 0.0013 | -0.0001 | -7.14 | 0.0011999 | 0.0013 | 0.0011999 | 1551547 |
| 1728077220 | 0.0014 | 0.0001 | 7.69 | 0.0013 | 0.0016 | 0.0011999 | 1390894 |
| 1727990760 | 0.0013 | 0 | 0.00 | 0.001225 | 0.0013 | 0.0011 | 1526300 |
| 1727904000 | 0.0013 | -0.0001 | -7.14 | 0.0014 | 0.0014 | 0.0011 | 7890088 |
| 1727818140 | 0.0014 | -0.0001 | -6.67 | 0.0014 | 0.0014499 | 0.0013 | 2246294 |
| 1727731380 | 0.0015 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0014 | 609370 |
| 1727472000 | 0.0015 | -0.0001 | -6.25 | 0.0015 | 0.0016 | 0.0014 | 410122 |
| 1727386200 | 0.0016 | -0.0001 | -5.88 | 0.0016 | 0.0016 | 0.0015 | 2657107 |
| 1727299200 | 0.0017 | 0.0001 | 6.25 | 0.00155 | 0.0017 | 0.00155 | 136938 |
| 1727212800 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 114563 |
| 1727126940 | 0.0016 | 5.0E-5 | 3.23 | 0.0015 | 0.0016 | 0.0014499 | 1909441 |
| 1726867200 | 0.00155 | -5.0E-5 | -3.13 | 0.0015299 | 0.00155 | 0.0014 | 3590391 |
| 1726781220 | 0.0016 | -0.0001 | -5.88 | 0.0016 | 0.0016 | 0.0014 | 3431509 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
