ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,537.02
0.51%
US Tech 100
19,641.60
0.83%
Dow Jones
39,308.00
-0.06%
Brent Oil
86.695
-0.25%
Bitcoin
57,443.34
-4.52%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Digital Brand Media and Marketing Group Inc (PK) (DBMM)

  7. Digital Brand Media and Marketing Group Inc (PK) (DBMM) Historical

DBMM Digital Brand Media and Marketing Group Inc (PK)

0.0042
-0.0001 (-2.33%)
Jul 03 2024 - Closed
Delayed by 15 minutes

DBMM Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 03 2024 0.0042 -0.0001 -2.33% 0.0042 0.0042 0.00402 970,612
Jul 02 2024 0.0043 0.0002 4.88% 0.00404 0.0043 0.00365 6,204,664
Jul 01 2024 0.0041 0.0001 2.50% 0.00385 0.0041 0.00385 184,640
Jun 28 2024 0.004 -0.0003 -6.98% 0.00415 0.0044 0.0038 1,055,246
Jun 27 2024 0.0043 0.0001 2.38% 0.0041 0.0045 0.0037 4,215,500
Jun 26 2024 0.0042 -0.0003 -6.67% 0.0045 0.0045 0.0042 124,006
Jun 25 2024 0.0045 0.00 0.00% 0.0045 0.0047 0.0042 2,182,584
Jun 24 2024 0.0045 -0.0002 -4.26% 0.00465 0.0048 0.0042 3,426,358
Jun 21 2024 0.0047 -0.0001 -2.08% 0.0047 0.0051 0.0041 4,592,713
Jun 20 2024 0.0048 0.0002 4.35% 0.0045 0.0051 0.0034 1,509,429
Jun 18 2024 0.0046 0.00005 1.10% 0.0045 0.0046 0.00435 1,038,400
Jun 17 2024 0.00455 -0.00005 -1.09% 0.0044 0.0046 0.00435 128,296
Jun 14 2024 0.0046 -0.0001 -2.13% 0.0043 0.0046 0.0041 3,548,905
Jun 13 2024 0.0047 -0.0005 -9.62% 0.005 0.005 0.00425 838,478
Jun 12 2024 0.0052 0.0005 10.64% 0.0044 0.0052 0.0044 2,307,634
Jun 11 2024 0.0047 -0.0001 -2.08% 0.0047 0.00475 0.00425 718,988
Jun 10 2024 0.0048 0.00 0.00% 0.0042 0.0048 0.00365 6,865,298
Jun 07 2024 0.0048 0.0001 2.13% 0.0042 0.0052 0.0042 5,250,781
Jun 06 2024 0.0047 -0.0001 -2.08% 0.00465 0.0049 0.0041 2,154,564
Jun 05 2024 0.0048 0.00 0.00% 0.0048 0.005 0.0036 8,285,152
Jun 04 2024 0.0048 -0.0004 -7.69% 0.00505 0.0051 0.0046 1,429,443
Jun 03 2024 0.0052 -0.0002 -3.70% 0.00525 0.0053 0.00505 1,163,367
May 31 2024 0.0054 0.00 0.00% 0.00505 0.0055 0.0048 1,977,541
May 30 2024 0.0054 0.0001 1.89% 0.00494 0.0058 0.0047 912,200
May 29 2024 0.0053 0.00 0.00% 0.0051 0.0053 0.0047 615,500
May 28 2024 0.0053 -0.0001 -1.85% 0.0051 0.0053 0.0046 3,792,038
May 24 2024 0.0054 0.00 0.00% 0.0054 0.0059 0.0051 506,613
May 23 2024 0.0054 0.0001 1.89% 0.00506 0.0058 0.005 1,137,947
May 22 2024 0.0053 -0.0002 -3.64% 0.00505 0.0055 0.0049 729,011
May 21 2024 0.0055 0.00 0.00% 0.005 0.0056 0.0049 1,165,163
May 20 2024 0.0055 -0.0003 -5.17% 0.0058 0.0058 0.0046 23,074
May 17 2024 0.0058 0.00 0.00% 0.0058 0.0058 0.0048 2,182,077
May 16 2024 0.0058 0.0004 7.41% 0.0054 0.0058 0.00475 1,907,681
May 15 2024 0.0054 -0.0001 -1.82% 0.0059 0.0059 0.0051 2,113,557
May 14 2024 0.0055 -0.0008 -12.70% 0.0063 0.0065 0.0052 1,457,375
May 13 2024 0.0063 0.0003 5.00% 0.006 0.0064 0.005 3,187,294
May 10 2024 0.006 0.0003 5.26% 0.0056 0.006 0.0052 932,647
May 09 2024 0.0057 0.0003 5.56% 0.00534 0.0067 0.0052 3,576,268
May 08 2024 0.0054 0.0001 1.89% 0.00515 0.0062 0.00515 1,977,802
May 07 2024 0.0053 -0.0003 -5.36% 0.00544 0.0062 0.00514 1,359,500
May 06 2024 0.0056 0.0002 3.70% 0.0052 0.0057 0.00464 6,806,540
May 03 2024 0.0054 0.0001 1.89% 0.0053 0.0057 0.005 809,826
May 02 2024 0.0053 -0.0005 -8.62% 0.00535 0.0057 0.0049 2,129,219
May 01 2024 0.0058 0.0002 3.57% 0.0048 0.006 0.0046 1,252,793
Apr 30 2024 0.0056 0.0002 3.70% 0.0054 0.006 0.0046 3,278,655
Apr 29 2024 0.0054 0.0007 14.89% 0.0047 0.0056 0.0043 1,270,241
Apr 26 2024 0.0047 0.0003 6.82% 0.0044 0.0049 0.004 2,796,362
Apr 25 2024 0.0044 0.0002 4.76% 0.0041 0.0045 0.0039 1,392,365
Apr 24 2024 0.0042 0.00 0.00% 0.0037 0.0042 0.0036 1,849,510
Apr 23 2024 0.0042 0.00 0.00% 0.0049 0.0049 0.0036 2,317,741
Apr 22 2024 0.0042 -0.0001 -2.33% 0.0043 0.0052 0.00395 2,370,037
Apr 19 2024 0.0043 -0.0012 -21.82% 0.0053 0.0053 0.00375 1,845,500
Apr 18 2024 0.0055 -0.0002 -3.51% 0.0056 0.0056 0.0055 65,140
Apr 17 2024 0.0057 0.0004 7.55% 0.0052 0.0057 0.0048 1,006,327
Apr 16 2024 0.0053 0.0002 3.92% 0.0051 0.0053 0.0044 2,744,571
Apr 15 2024 0.0051 -0.0011 -17.74% 0.0051 0.0056 0.0051 510,300
Apr 12 2024 0.0062 -0.0002 -3.13% 0.0062 0.0065 0.0055 2,097,872
Apr 11 2024 0.0064 0.0006 10.35% 0.0056 0.0065 0.0054 1,117,311
Apr 10 2024 0.0058 -0.0003 -4.92% 0.00593 0.0064 0.0053 456,127
Apr 09 2024 0.0061 0.0001 1.67% 0.0053 0.0061 0.0052 1,270,805
Apr 08 2024 0.006 -0.0004 -6.25% 0.0061 0.0068 0.0058 555,080
Apr 05 2024 0.0064 -0.0003 -4.48% 0.00595 0.0065 0.00595 233,100

Your Recent History

USOTC
DBMM
Digital Brand Media and ... (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved