ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,770.20
0.55%
US Tech 100
19,636.04
0.55%
Dow Jones
42,801.72
0.52%
Brent Oil
69.845
0.17%
Bitcoin
82,687.68
2.61%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Digital Brand Media and Marketing Group Inc (PK) (DBMM)

  7. Digital Brand Media and Marketing Group Inc (PK) (DBMM) Historical

DBMM Digital Brand Media and Marketing Group Inc (PK)

0.0014
0.0001 (7.69%)
Mar 07 2025 - Closed
Delayed by 15 minutes

DBMM Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 07 2025 0.0014 0.0001 7.69% 0.00144 0.0015 0.0014 188,881
Mar 06 2025 0.0013 0.00015 13.04% 0.0012 0.0015 0.0012 1,156,400
Mar 05 2025 0.00115 -0.00035 -23.33% 0.0014 0.0017 0.00115 1,945,493
Mar 04 2025 0.0015 -0.0002 -11.76% 0.0017 0.0017 0.0014 857,334
Mar 03 2025 0.0017 0.00015 9.68% 0.002 0.002 0.0014 538,230
Feb 28 2025 0.00155 0.00045 40.91% 0.0011 0.0017 0.001 1,948,026
Feb 27 2025 0.0011 -0.0001 -8.33% 0.0011 0.00115 0.001 1,202,174
Feb 26 2025 0.0012 -0.0001 -7.69% 0.0013 0.0013 0.001 578,744
Feb 25 2025 0.0013 -0.00005 -3.70% 0.0012 0.0013 0.0011 2,003,604
Feb 24 2025 0.00135 0.00005 3.85% 0.0015 0.0015 0.0012 1,875,739
Feb 21 2025 0.0013 -0.0002 -13.33% 0.0014 0.0015 0.0013 695,266
Feb 20 2025 0.0015 0.00 0.00% 0.0014 0.0015 0.0014 1,327,314
Feb 19 2025 0.0015 -0.0001 -6.25% 0.0015 0.0016 0.00145 565,491
Feb 18 2025 0.0016 0.00 0.00% 0.0014 0.00165 0.0014 845,386
Feb 14 2025 0.0016 0.0001 6.67% 0.0014 0.0016 0.0014 621,475
Feb 13 2025 0.0015 0.0001 7.14% 0.0014 0.0017 0.0013 4,577,289
Feb 12 2025 0.0014 -0.0002 -12.50% 0.00155 0.0017 0.0013 1,789,187
Feb 11 2025 0.0016 -0.0004 -20.00% 0.0016 0.0019 0.0009 4,395,833
Feb 10 2025 0.002 0.0001 5.26% 0.0019 0.002 0.0016 1,222,093
Feb 07 2025 0.0019 -0.0001 -5.00% 0.0018 0.0019 0.0015 3,625,392
Feb 06 2025 0.002 -0.0007 -25.93% 0.0024 0.0024 0.0015 8,811,179
Feb 05 2025 0.0027 -0.0001 -3.57% 0.0027 0.0027 0.0021 2,596,377
Feb 04 2025 0.0028 -0.0006 -17.65% 0.00305 0.0034 0.0023 3,587,744
Feb 03 2025 0.0034 0.0006 21.43% 0.0028 0.0039 0.0024 5,346,311
Jan 31 2025 0.0028 -0.0006 -17.65% 0.0046 0.0046 0.0025 4,928,510
Jan 30 2025 0.0034 0.0005 17.25% 0.0029 0.004 0.0027 7,332,891
Jan 29 2025 0.0029 0.0007 31.81% 0.0025 0.003 0.002 11,117,714
Jan 28 2025 0.0022 0.00 0.00% 0.0025 0.0025 0.0018 6,122,886
Jan 27 2025 0.0022 0.00145 193.33% 0.0008 0.0022 0.0008 21,138,791
Jan 24 2025 0.00075 -0.0001 -11.76% 0.0008 0.0008 0.0007 1,010,966
Jan 23 2025 0.00085 0.00 0.00% 0.0009 0.0009 0.00085 650,779
Jan 22 2025 0.00085 0.00 0.00% 0.00085 0.00085 0.00085 55,523
Jan 21 2025 0.00085 0.00005 6.25% 0.0009 0.0009 0.00085 55,878
Jan 17 2025 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 1,000,001
Jan 16 2025 0.0008 -0.00005 -5.88% 0.0008 0.0008 0.0008 588,000
Jan 15 2025 0.00085 0.00 0.00% 0.00085 0.0009 0.0008 60,123
Jan 14 2025 0.00085 0.00 0.00% 0.0009 0.0009 0.0008 1,782,222
Jan 13 2025 0.00085 0.00005 6.25% 0.0008 0.0009 0.0008 4,119,436
Jan 10 2025 0.0008 0.00 0.00% 0.00075 0.0008 0.00075 185,576
Jan 08 2025 0.0008 0.00005 6.67% 0.00075 0.0008 0.00075 2,856,586
Jan 07 2025 0.00075 0.00 0.00% 0.0008 0.0008 0.0007 178,000
Jan 06 2025 0.00075 -0.00003 -3.23% 0.0008 0.0008 0.0006 459,500
Jan 03 2025 0.000775 0.00008 10.71% 0.0006 0.0008 0.0006 240,200
Jan 02 2025 0.0007 0.00 0.00% 0.0008 0.0008 0.0007 27,750
Dec 31 2024 0.0007 -0.0001 -12.50% 0.0006 0.0007 0.0006 70,500
Dec 30 2024 0.0008 0.0002 33.36% 0.0006 0.0008 0.0005 2,240,229
Dec 27 2024 0.0006 -0.0001 -14.29% 0.0006 0.0007 0.0006 2,970,177
Dec 26 2024 0.0007 -0.0001 -12.50% 0.0007 0.0008 0.0006 56,300
Dec 24 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 463
Dec 23 2024 0.0008 0.0002 33.36% 0.00065 0.0008 0.00065 1,141,540
Dec 20 2024 0.0006 -0.00005 -7.69% 0.0006 0.00065 0.0006 946,775
Dec 19 2024 0.00065 0.00 0.00% 0.00065 0.0007 0.00065 292,120
Dec 18 2024 0.00065 0.00005 8.33% 0.000625 0.0007 0.000625 724,929
Dec 17 2024 0.0006 -0.0001 -14.29% 0.0007 0.000725 0.0006 4,282,001
Dec 16 2024 0.0007 -0.0001 -12.50% 0.0007 0.0008 0.0006 1,214,535
Dec 13 2024 0.0008 0.0002 33.36% 0.0007 0.0008 0.0007 344,400
Dec 12 2024 0.0006 -0.0001 -14.29% 0.0006 0.0006 0.0006 20,000
Dec 11 2024 0.0007 -0.00005 -6.67% 0.0008 0.0008 0.0007 490,600
Dec 10 2024 0.00075 0.00015 25.02% 0.0007 0.00075 0.0006 2,566,375

Your Recent History

USOTC
DBMM
Digital Brand Media and ... (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads