ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,040.04
1.10%
US Tech 100
21,198.40
1.36%
Dow Jones
43,297.03
0.91%
Brent Oil
73.285
0.00%
Bitcoin
98,585.66
-0.10%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Digital Brand Media and Marketing Group Inc (PK) (DBMM)

  7. Digital Brand Media and Marketing Group Inc (PK) (DBMM) Historical

DBMM Digital Brand Media and Marketing Group Inc (PK)

0.0008
0.00 (0.00%)
Dec 24 2024 - Closed
Delayed by 15 minutes

DBMM Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 24 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 463
Dec 23 2024 0.0008 0.0002 33.36% 0.00065 0.0008 0.00065 1,141,540
Dec 20 2024 0.0006 -0.00005 -7.69% 0.0006 0.00065 0.0006 946,775
Dec 19 2024 0.00065 0.00 0.00% 0.00065 0.0007 0.00065 292,120
Dec 18 2024 0.00065 0.00005 8.33% 0.000625 0.0007 0.000625 724,929
Dec 17 2024 0.0006 -0.0001 -14.29% 0.0007 0.000725 0.0006 4,282,001
Dec 16 2024 0.0007 -0.0001 -12.50% 0.0007 0.0008 0.0006 1,214,535
Dec 13 2024 0.0008 0.0002 33.36% 0.0007 0.0008 0.0007 344,400
Dec 12 2024 0.0006 -0.0001 -14.29% 0.0006 0.0006 0.0006 20,000
Dec 11 2024 0.0007 -0.00005 -6.67% 0.0008 0.0008 0.0007 490,600
Dec 10 2024 0.00075 0.00015 25.02% 0.0007 0.00075 0.0006 2,566,375
Dec 09 2024 0.0006 -0.00005 -7.69% 0.00065 0.0007 0.0006 2,345,000
Dec 06 2024 0.00065 -0.00005 -7.14% 0.0006 0.0007 0.0006 561,056
Dec 05 2024 0.0007 -0.0001 -12.50% 0.0008 0.0008 0.0006 2,658,037
Dec 04 2024 0.0008 0.00 0.00% 0.00075 0.0008 0.00075 2,026,920
Dec 03 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0007 2,336,450
Dec 02 2024 0.0008 -0.0001 -11.11% 0.0009 0.0009 0.0007 699,836
Nov 29 2024 0.0009 0.0002 28.57% 0.00065 0.0009 0.0006 1,277,864
Nov 27 2024 0.0007 0.00 0.00% 0.0007 0.0008 0.0007 2,506,134
Nov 26 2024 0.0007 0.0001 16.69% 0.0006 0.0007 0.0005 2,664,299
Nov 25 2024 0.0006 -0.0002 -25.00% 0.0007 0.0007 0.0005 5,010,337
Nov 22 2024 0.0008 0.0001 14.29% 0.0008 0.0008 0.00075 517,509
Nov 21 2024 0.0007 -0.0001 -12.50% 0.0008 0.0008 0.0007 3,160,130
Nov 20 2024 0.0008 0.00 0.00% 0.00075 0.0008 0.00075 458,388
Nov 19 2024 0.0008 0.00 0.00% 0.0008 0.0009 0.0008 618,325
Nov 18 2024 0.0008 -0.0001 -11.11% 0.0008 0.0008 0.0008 959,800
Nov 15 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0007 1,350,036
Nov 14 2024 0.0009 0.0001 12.50% 0.0008 0.0009 0.0007 2,054,932
Nov 13 2024 0.0008 -0.00005 -5.88% 0.0008 0.0009 0.0008 1,018,199
Nov 12 2024 0.00085 0.00005 6.25% 0.0008 0.0009 0.0006 2,189,031
Nov 11 2024 0.0008 -0.0001 -11.11% 0.0009 0.0009 0.0008 4,410,044
Nov 08 2024 0.0009 -0.0001 -10.00% 0.0008 0.0009 0.0008 670,000
Nov 07 2024 0.001 0.00 0.00% 0.001 0.001 0.0008 2,059,155
Nov 06 2024 0.001 0.00 0.00% 0.00095 0.001 0.0009 3,481,066
Nov 05 2024 0.001 0.00 0.00% 0.00095 0.001 0.0008 502,461
Nov 04 2024 0.001 0.0001 11.11% 0.0009 0.001 0.0008 1,984,602
Nov 01 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 500,000
Oct 31 2024 0.0009 -0.0001 -10.00% 0.001 0.001 0.0008 7,491,818
Oct 30 2024 0.001 0.00 0.00% 0.0009 0.001 0.0008 1,156,567
Oct 29 2024 0.001 0.00005 5.26% 0.0009 0.001 0.0008 6,878,100
Oct 28 2024 0.00095 -0.00005 -5.00% 0.00095 0.001 0.00085 23,549,614
Oct 25 2024 0.001 0.00 0.00% 0.001 0.001 0.0009 4,307,777
Oct 24 2024 0.001 -0.0002 -16.67% 0.001 0.001 0.0008 15,508,954
Oct 23 2024 0.0012 0.00 0.00% 0.001 0.0012 0.0009 13,399,128
Oct 22 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.001 10,508,949
Oct 21 2024 0.0012 0.0001 9.09% 0.00105 0.0012 0.00105 5,705,918
Oct 18 2024 0.0011 -0.0001 -8.33% 0.0011 0.0011 0.0009 2,439,001
Oct 17 2024 0.0012 0.0001 9.09% 0.0009 0.0012 0.0009 634,364
Oct 16 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.00095 5,240,000
Oct 15 2024 0.0011 0.00 0.00% 0.001 0.0011 0.001 354,999
Oct 14 2024 0.0011 -0.0001 -8.33% 0.0011 0.0011 0.001 1,967,500
Oct 11 2024 0.0012 -0.0002 -14.29% 0.0012 0.0012 0.001 15,222,382
Oct 10 2024 0.0014 0.0001 7.69% 0.0013 0.0014 0.0012 1,091,043
Oct 09 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.00115 2,476,921
Oct 08 2024 0.0013 0.00 0.00% 0.0012 0.0013 0.0011 2,387,882
Oct 07 2024 0.0013 -0.0001 -7.14% 0.0012 0.0013 0.0012 1,551,547
Oct 04 2024 0.0014 0.0001 7.69% 0.0013 0.0016 0.0012 1,390,894
Oct 03 2024 0.0013 0.00 0.00% 0.001225 0.0013 0.0011 1,526,300
Oct 02 2024 0.0013 -0.0001 -7.14% 0.0014 0.0014 0.0011 7,890,088
Oct 01 2024 0.0014 -0.0001 -6.67% 0.0014 0.00145 0.0013 2,246,294
Sep 30 2024 0.0015 0.00 0.00% 0.0016 0.0016 0.0014 609,370
Sep 27 2024 0.0015 -0.0001 -6.25% 0.0015 0.0016 0.0014 410,122
Sep 26 2024 0.0016 -0.0001 -5.88% 0.0016 0.0016 0.0015 2,657,107

Your Recent History

USOTC
DBMM
Digital Brand Media and ... (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads