We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.09 | -3.00080416473 | 236.27 | 236.27 | 229.18 | 6 | 233.69181818 | CS |
| 4 | -3.03 | -1.30485336549 | 232.21 | 240.95 | 227 | 19 | 232.56423664 | CS |
| 12 | -8.28 | -3.48690305736 | 237.46 | 242.45 | 218 | 51 | 231.48864825 | CS |
| 26 | 26.985 | 13.3460273498 | 202.195 | 242.45 | 188.69 | 183 | 216.9125948 | CS |
| 52 | 29.965 | 15.0415380368 | 199.215 | 242.45 | 188.69 | 392 | 207.14463225 | CS |
| 156 | 58.91 | 34.5979914254 | 170.27 | 242.45 | 146.23 | 617 | 181.76291184 | CS |
| 260 | 74.657 | 48.3144903995 | 154.523 | 242.45 | 102.29 | 618 | 170.17742376 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735943100 | 229.18 | 0 | 0.00 | 229.18 | 229.18 | 229.18 | 0 |
| 1735856700 | 229.18 | -7.09 | -3.00 | 229.18 | 229.18 | 229.18 | 4 |
| 1735683600 | 236.27 | 0 | 0.00 | 236.27 | 236.27 | 236.27 | 0 |
| 1735597200 | 236.27 | 0 | 0.00 | 236.27 | 236.27 | 236.27 | 0 |
| 1735338000 | 236.27 | 3.38 | 1.45 | 236.27 | 236.27 | 236.27 | 7 |
| 1735252020 | 232.895 | -3.36 | -1.42 | 231.96 | 237.5 | 231.96 | 19 |
| 1735078200 | 236.25 | 8.16 | 3.58 | 236.25 | 236.25 | 236.25 | 2 |
| 1734992400 | 228.09 | 1.09 | 0.48 | 228.09 | 228.09 | 228.09 | 2 |
| 1734733200 | 227 | -8 | -3.40 | 228.3 | 228.3 | 227 | 24 |
| 1734646800 | 235 | -4.19 | -1.75 | 235.36 | 235.36 | 235 | 26 |
| 1734560940 | 239.19 | -0.73 | -0.30 | 239.19 | 239.19 | 239.19 | 2 |
| 1734474360 | 239.92 | -1.03 | -0.43 | 239.92 | 239.92 | 239.92 | 4 |
| 1734388140 | 240.95 | 8.99 | 3.88 | 240.93 | 240.95 | 240.93 | 2 |
| 1734128940 | 231.96 | -7.34 | -3.07 | 231.96 | 235.25 | 231.71 | 81 |
| 1734042480 | 239.3 | 7.09 | 3.05 | 239.3 | 239.3 | 239.3 | 5 |
| 1733955900 | 232.21 | -0.6 | -0.26 | 232 | 232.21 | 232 | 19 |
| 1733869200 | 232.805 | -4.2 | -1.77 | 232.21 | 232.805 | 232.21 | 65 |
| 1733783100 | 237 | 0 | 0.00 | 237 | 237 | 237 | 0 |
| 1733523900 | 237 | 0 | 0.00 | 237 | 237 | 237 | 0 |
| 1733437500 | 237 | 8.5 | 3.72 | 237.465 | 237.465 | 237 | 80 |
| 1733350980 | 228.4999 | 1.5 | 0.66 | 228.4999 | 228.4999 | 228.4999 | 25 |
| 1733264700 | 227 | -1.15 | -0.50 | 236.15 | 236.15 | 225 | 52 |
| 1733178180 | 228.15 | -9.38 | -3.95 | 230 | 230 | 228.15 | 90 |
| 1732918200 | 237.53 | 6.89 | 2.99 | 237.53 | 237.53 | 237.53 | 2 |
| 1732746540 | 230.64 | 0 | 0.00 | 230.64 | 230.64 | 230.64 | 0 |
| 1732660140 | 230.64 | 3.99 | 1.76 | 226.0508 | 230.64 | 226.0508 | 60 |
| 1732573560 | 226.6547 | 8.65 | 3.97 | 224.07 | 226.6547 | 224.07 | 75 |
| 1732314000 | 218 | -9.96 | -4.37 | 219.52 | 224 | 218 | 146 |
| 1732227900 | 227.96 | 1.18 | 0.52 | 227.96 | 227.96 | 227.96 | 2 |
| 1732141740 | 226.78 | 4.13 | 1.85 | 226.78 | 226.78 | 226.78 | 5 |
| 1732054800 | 222.655 | -4.58 | -2.02 | 222.465 | 222.655 | 222.465 | 4 |
| 1731968640 | 227.235 | 1.79 | 0.79 | 223.96 | 227.235 | 223.575 | 96 |
| 1731709260 | 225.45 | -2.05 | -0.90 | 225.45 | 225.45 | 225.45 | 21 |
| 1731622800 | 227.5 | 0.22 | 0.09 | 222.6414 | 227.5 | 222.6414 | 29 |
| 1731536400 | 227.285 | 0 | 0.00 | 227.285 | 227.285 | 227.285 | 0 |
| 1731450000 | 227.285 | 0 | 0.00 | 227.285 | 227.285 | 227.285 | 0 |
| 1731363600 | 227.285 | -6.78 | -2.89 | 232.07 | 232.07 | 227.285 | 53 |
| 1731104400 | 234.06 | -0.79 | -0.34 | 234.06 | 234.06 | 234.06 | 2 |
| 1731018540 | 234.85 | -1.08 | -0.46 | 230.7167 | 234.85 | 228.8 | 35 |
| 1730931600 | 235.93 | -6.52 | -2.69 | 229.7715 | 235.93 | 229.7715 | 33 |
| 1730845680 | 242.45 | 1.38 | 0.57 | 242.45 | 242.45 | 242.45 | 2 |
| 1730759160 | 241.07 | 11.67 | 5.09 | 233.561 | 241.07 | 233.561 | 72 |
| 1730496420 | 229.4 | -2.6 | -1.12 | 236.82 | 236.99 | 229.4 | 412 |
| 1730409900 | 232 | 0 | 0.00 | 232 | 232 | 232 | 0 |
| 1730323500 | 232 | -4.65 | -1.96 | 232 | 232 | 232 | 100 |
| 1730237280 | 236.6499 | 4.75 | 2.05 | 231.24 | 236.6499 | 231.24 | 21 |
| 1730150880 | 231.8999 | -7.41 | -3.10 | 240.5 | 240.5 | 231.8999 | 87 |
| 1729891500 | 239.31 | 3.31 | 1.40 | 234.8295 | 239.31 | 234.8295 | 72 |
| 1729805160 | 236 | 12.2 | 5.45 | 236 | 236 | 236 | 29 |
| 1729718940 | 223.8 | -14.2 | -5.97 | 227.95 | 227.95 | 223.8 | 8 |
| 1729632000 | 238 | 0 | 0.00 | 238 | 238 | 238 | 0 |
| 1729545600 | 238 | 1.76 | 0.75 | 235 | 238 | 235 | 111 |
| 1729286400 | 236.24 | 1.24 | 0.53 | 235.25 | 236.24 | 235.25 | 190 |
| 1729200000 | 235 | -4.93 | -2.05 | 235 | 235 | 235 | 155 |
| 1729113960 | 239.93 | 2.47 | 1.04 | 239.93 | 239.93 | 239.93 | 5 |
| 1729027500 | 237.46 | 0 | 0.00 | 237.46 | 237.46 | 237.46 | 0 |
| 1728941100 | 237.46 | 0 | 0.00 | 237.46 | 237.46 | 237.46 | 0 |
| 1728681900 | 237.46 | 3.14 | 1.34 | 237.46 | 237.46 | 237.46 | 6 |
| 1728595560 | 234.32 | -0.04 | -0.02 | 234.32 | 234.32 | 228.80066 | 278 |
| 1728508800 | 234.3575 | 4.26 | 1.85 | 231.5 | 234.3575 | 231.5 | 56 |
| 1728422580 | 230.1 | -1.39 | -0.60 | 232 | 232 | 230.1 | 3074 |
| 1728336420 | 231.489 | 0 | 0.00 | 231.489 | 231.489 | 231.489 | 0 |
| 1728077220 | 231.489 | -7.01 | -2.94 | 231.36 | 231.489 | 231.36 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
