We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722979800 | 19.59 | -0.3 | -1.51 | 19.34 | 19.61 | 19.28 | 279812 |
| 1722893340 | 19.89 | -0.27 | -1.34 | 19.96 | 19.96 | 19.76 | 309972 |
| 1722634140 | 20.16 | 0.08 | 0.40 | 20.06 | 20.23 | 20.06 | 52281 |
| 1722547620 | 20.08 | -0.31 | -1.52 | 20.36 | 20.395 | 20.0165 | 53049 |
| 1722461340 | 20.39 | -0.1 | -0.49 | 20.42 | 20.495 | 20.35 | 52980 |
| 1722374820 | 20.49 | 0.2 | 0.99 | 20.35 | 20.4993 | 20.34 | 48680 |
| 1722288180 | 20.29 | -0.2 | -0.98 | 20.235 | 20.31 | 20.19 | 85415 |
| 1722029100 | 20.49 | 0.13 | 0.64 | 20.3575 | 20.52 | 20.29 | 39203 |
| 1721942400 | 20.36 | -0.57 | -2.72 | 20.18 | 20.475 | 20.176 | 52372 |
| 1721856480 | 20.93 | 0.62 | 3.05 | 20.2299 | 20.99 | 20.2 | 58906 |
| 1721770140 | 20.31 | -0.34 | -1.65 | 20.35 | 20.428 | 20.31 | 34659 |
| 1721683740 | 20.65 | 0.37 | 1.82 | 20.54 | 20.65 | 20.515 | 53800 |
| 1721424180 | 20.28 | -0.27 | -1.31 | 20.37 | 20.4035 | 20.24 | 40839 |
| 1721337960 | 20.55 | -0.25 | -1.20 | 20.757 | 20.77 | 20.515 | 93987 |
| 1721251320 | 20.8 | 0.1 | 0.48 | 20.77 | 20.8 | 20.72 | 224549 |
| 1721164920 | 20.7 | -0.01 | -0.05 | 20.679 | 20.74 | 20.59 | 83789 |
| 1721078940 | 20.71 | -0.19 | -0.91 | 20.82 | 20.82 | 20.71 | 34466 |
| 1720819200 | 20.9 | 0.5 | 2.45 | 20.72 | 20.93 | 20.72 | 38278 |
| 1720733280 | 20.4 | 0.23 | 1.14 | 20.38 | 20.44 | 20.345 | 33413 |
| 1720646880 | 20.17 | 0.09 | 0.45 | 20.09 | 20.2 | 20.09 | 37102 |
| 1720560540 | 20.08 | -0.08 | -0.40 | 20.165 | 20.165 | 20.05 | 43938 |
| 1720473600 | 20.16 | -0.13 | -0.64 | 20.26 | 20.26 | 20.07 | 36315 |
| 1720214640 | 20.29 | -0.24 | -1.17 | 20.31 | 20.31 | 20.109 | 44712 |
| 1720041000 | 20.53 | 0.07 | 0.34 | 20.525 | 20.56 | 20.42 | 32808 |
| 1719955740 | 20.46 | 0.04 | 0.20 | 20.33 | 20.48 | 20.31 | 61820 |
| 1719868980 | 20.42 | -0.01 | -0.05 | 20.38 | 20.48 | 20.31 | 140468 |
| 1719610020 | 20.43 | -0.29 | -1.40 | 20.46 | 20.505 | 20.37 | 88657 |
| 1719523200 | 20.72 | 0.23 | 1.11 | 20.7 | 20.75 | 20.65 | 73544 |
| 1719437040 | 20.492 | -0.11 | -0.52 | 20.33 | 20.5 | 20.29 | 55957 |
| 1719350880 | 20.6 | -0.12 | -0.58 | 20.66 | 20.664 | 20.49 | 132494 |
| 1719264540 | 20.72 | 0.16 | 0.78 | 20.7 | 20.861 | 20.69 | 111275 |
| 1719005220 | 20.56 | 0.24 | 1.18 | 20.43 | 20.56 | 20.375 | 66022 |
| 1718918640 | 20.32 | 0 | 0.01 | 20.29 | 20.35 | 20.27 | 135810 |
| 1718746140 | 20.3175 | 0.32 | 1.59 | 20.19 | 20.37 | 20.19 | 672843 |
| 1718659680 | 20 | 0.54 | 2.77 | 19.965 | 20.03 | 19.88 | 400887 |
| 1718400300 | 19.46 | 0.14 | 0.72 | 19.33 | 19.47 | 19.28 | 85647 |
| 1718314140 | 19.32 | -0.71 | -3.54 | 19.51 | 19.54 | 19.27 | 59144 |
| 1718227380 | 20.03 | 0.05 | 0.25 | 20.23 | 20.23 | 20.02 | 52830 |
| 1718141340 | 19.98 | 0 | 0.00 | 19.87 | 20 | 19.84 | 55341 |
| 1718054880 | 19.98 | -0.25 | -1.24 | 19.93 | 19.9999 | 19.895 | 58842 |
| 1717795800 | 20.23 | -0.18 | -0.88 | 20.3 | 20.32 | 20.21 | 58533 |
| 1717709400 | 20.41 | 0.11 | 0.54 | 20.39 | 20.48 | 20.33 | 152753 |
| 1717622460 | 20.3 | 0.08 | 0.40 | 20.425 | 20.45 | 20.25 | 354802 |
| 1717536360 | 20.22 | 0.29 | 1.46 | 20.14 | 20.23 | 20.08 | 68796 |
| 1717450140 | 19.93 | 0.07 | 0.35 | 19.82 | 19.93 | 19.7875 | 73510 |
| 1717190940 | 19.86 | 0.47 | 2.42 | 19.73 | 19.86 | 19.73 | 61325 |
| 1717104540 | 19.39 | 0.24 | 1.25 | 19.27 | 19.45 | 19.27 | 81754 |
| 1717018020 | 19.15 | -0.14 | -0.73 | 19.1101 | 19.275 | 19.1101 | 127868 |
| 1716931740 | 19.29 | -0.64 | -3.21 | 19.59 | 19.59 | 19.24 | 53718 |
| 1716585840 | 19.93 | 0.1 | 0.50 | 19.9801 | 20.0225 | 19.92 | 40261 |
| 1716499740 | 19.83 | -0.08 | -0.40 | 19.964 | 19.985 | 19.8238 | 69808 |
| 1716412800 | 19.91 | -0.06 | -0.30 | 19.91 | 20 | 19.91 | 66272 |
| 1716326940 | 19.97 | 0.07 | 0.35 | 19.954 | 20.0425 | 19.93 | 59061 |
| 1716240180 | 19.9 | -0.09 | -0.45 | 19.88 | 19.93 | 19.8245 | 48931 |
| 1715981340 | 19.99 | 0.38 | 1.94 | 19.94 | 20.05 | 19.9 | 72430 |
| 1715894940 | 19.61 | 0.07 | 0.36 | 19.62 | 19.7 | 19.57 | 126375 |
| 1715808000 | 19.54 | 0.07 | 0.36 | 19.52 | 19.62 | 19.48 | 215834 |
| 1715722140 | 19.47 | -0.19 | -0.97 | 19.48 | 19.58 | 19.29 | 84860 |
| 1715635200 | 19.66 | -0.53 | -2.62 | 19.86 | 19.92 | 19.53 | 489740 |
| 1715376000 | 20.188 | -0.04 | -0.21 | 20.13 | 20.29 | 20.07 | 34322 |
| 1715289720 | 20.23 | 0.21 | 1.05 | 20.19 | 20.32 | 20.178 | 51373 |
| 1715203200 | 20.02 | -0.04 | -0.20 | 20.085 | 20.1 | 19.975 | 579309 |
| 1715117340 | 20.06 | 0.23 | 1.16 | 19.9935 | 20.14 | 19.99 | 55934 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
