We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Exchange Traded Concepts Files for YieldShares High Income ETF (YYY) ETF Veteran Christian Magoon to Utilize ETF-in-a-Box™ Platform to Launch First YieldShares ETF PR Newswire OKLAHOMA CITY...
Thu, Feb 21, 2013 08:00 - Deutsche Boerse AG (DBOEY: OTC Link) - Scheduled Ex-Dividend - Deutsche Boerse AG has announced a dividend ex-date for (DBOEY: OTC Link). Deutsche Boerse AG is scheduled...
Last week, MarketAxess Holdings Inc. (MKTX) announced the approval of a special cash dividend of $1.30 per share by its board of directors. This implies a dividend yield of 3.98%, based on the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.305 | -1.33977597189 | 22.765 | 22.8 | 21.722 | 73485 | 22.18239807 | DR |
4 | -1.15 | -4.87081745023 | 23.61 | 23.77 | 21.722 | 78355 | 22.9292267 | DR |
12 | 0.445 | 2.02134908017 | 22.015 | 23.77 | 21.722 | 74646 | 22.98388528 | DR |
26 | 2.58 | 12.9778672032 | 19.88 | 23.77 | 19.1101 | 92348 | 21.37369363 | DR |
52 | 4.1 | 22.3311546841 | 18.36 | 23.77 | 18.36 | 97482 | 20.65724711 | DR |
156 | 5.8101 | 34.8957050793 | 16.6499 | 23.77 | 14.765 | 125690 | 18.10148255 | DR |
260 | 7.27 | 47.8604344964 | 15.19 | 23.77 | 10.26 | 119465 | 17.32950798 | DR |
Symbol | Price | Vol. |
---|---|---|
CBDLCBD Life Sciences Inc (PK) | $ 0.0004 (33.33%) | 237.45M |
RDARRaadr Inc (PK) | $ 0.0006 (-14.29%) | 212.99M |
CGACCode Green Apparel Corp (PK) | $ 0.00045 (-35.71%) | 196.42M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0034 (29.52%) | 174.82M |
NSAVNet Savings Link Inc (PK) | $ 0.0008 (-55.56%) | 170.05M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions