We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 3.06184935701 | 32.66 | 35.85 | 32.66 | 2858 | 33.73562522 | CS |
| 4 | 0.66 | 2 | 33 | 36.35 | 32.41 | 3815 | 34.13216379 | CS |
| 12 | 0.32 | 0.959808038392 | 33.34 | 36.45 | 30.11 | 3977 | 33.12842786 | CS |
| 26 | 0.92 | 2.81001832621 | 32.74 | 36.45 | 27.65 | 5348 | 32.3297043 | CS |
| 52 | 12.10183235 | 56.1357187052 | 21.55816765 | 36.45 | 21.32680364 | 4841 | 29.70613031 | CS |
| 156 | 12.24230335 | 57.1597569527 | 21.41769665 | 36.45 | 17.12093652 | 5704 | 22.47758645 | CS |
| 260 | 24.66159273 | 274.066198495 | 8.99840727 | 36.45 | 8.99840727 | 6992 | 19.28911234 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592540 | 33.66 | -0.48 | -1.41 | 34.14 | 34.14 | 33.66 | 2203 |
| 1742505960 | 34.14 | 0 | 0.00 | 35.85 | 35.85 | 33.66 | 1877 |
| 1742419200 | 34.14 | 0.98 | 2.96 | 34.3 | 34.3 | 33.159999 | 2438 |
| 1742333400 | 33.159999 | 0 | 0.00 | 33.65 | 34.34 | 32.96 | 2230 |
| 1742246400 | 33.159999 | -0.84 | -2.47 | 33 | 34.64 | 32.96 | 2987 |
| 1741987680 | 34 | 0 | 0.00 | 32.659999 | 35.2 | 32.659999 | 4759 |
| 1741901340 | 34 | 0.8 | 2.41 | 33.84 | 34 | 32.409999 | 2363 |
| 1741814940 | 33.2 | -1.69 | -4.84 | 34.84 | 34.84 | 33.2 | 12606 |
| 1741728480 | 34.89 | 0.01 | 0.01 | 34.89 | 34.89 | 33.33 | 3063 |
| 1741641600 | 34.885 | -1.06 | -2.94 | 35.1 | 35.84 | 34.25 | 2983 |
| 1741386000 | 35.94 | 2.59 | 7.77 | 33.509999 | 36.03 | 33.509999 | 1039 |
| 1741300140 | 33.35 | -0.82 | -2.39 | 35.1 | 35.19 | 33.35 | 4594 |
| 1741213440 | 34.165 | 0.52 | 1.53 | 33.49 | 35.84 | 33.38 | 3405 |
| 1741126800 | 33.65 | 0.32 | 0.96 | 35.64 | 35.64 | 33.49 | 1950 |
| 1741040760 | 33.33 | -0.67 | -1.97 | 36.04 | 36.04 | 33.33 | 2329 |
| 1740781260 | 34 | -2.34 | -6.44 | 36.09 | 36.09 | 34 | 7602 |
| 1740695340 | 36.34 | 0 | 0.00 | 36.34 | 36.34 | 33.159999 | 6562 |
| 1740608400 | 36.34 | 2.74 | 8.15 | 36.34 | 36.34 | 36.34 | 1053 |
| 1740522480 | 33.6 | -1 | -2.89 | 33.159999 | 36.34 | 33 | 2836 |
| 1740435600 | 34.6 | 0.44 | 1.29 | 33.86 | 36.35 | 33.86 | 6837 |
| 1740176400 | 34.16 | -1.18 | -3.34 | 33 | 36 | 33 | 2779 |
| 1740090480 | 35.34 | 0.94 | 2.73 | 34.5 | 35.34 | 33.5 | 5254 |
| 1740003960 | 34.4 | 0.95 | 2.84 | 36.29 | 36.45 | 33.56 | 5337 |
| 1739917740 | 33.45 | 0.74 | 2.26 | 32.71 | 35.04 | 32.71 | 2516 |
| 1739572020 | 32.71 | -2.33 | -6.65 | 32.71 | 32.71 | 32.71 | 1388 |
| 1739485320 | 35.04 | 2.54 | 7.82 | 32.57 | 35.04 | 32.57 | 3050 |
| 1739398920 | 32.5 | -0.9 | -2.69 | 33 | 33.509999 | 32.159999 | 7888 |
| 1739312940 | 33.4 | 1.35 | 4.21 | 34.2 | 34.2 | 32.159999 | 2848 |
| 1739226000 | 32.049999 | 0.05 | 0.16 | 33.34 | 33.5 | 31.86 | 6560 |
| 1738967160 | 32 | -1.5 | -4.48 | 33.34 | 33.34 | 31.5 | 3167 |
| 1738880400 | 33.5 | 1.78 | 5.60 | 33.34 | 33.5 | 31.46 | 7378 |
| 1738794000 | 31.724 | -1.05 | -3.19 | 31.44 | 32.39 | 31.44 | 10769 |
| 1738708080 | 32.77 | 0.77 | 2.41 | 33.34 | 33.34 | 31.44 | 2249 |
| 1738621740 | 32 | 0.66 | 2.11 | 31.16 | 33.34 | 31.16 | 4902 |
| 1738362000 | 31.34 | -1.62 | -4.92 | 31 | 33.25 | 31 | 2120 |
| 1738276080 | 32.96 | 0.46 | 1.42 | 32.59 | 32.96 | 32.049999 | 1328 |
| 1738189740 | 32.5 | -0.09 | -0.28 | 31.34 | 32.59 | 31.34 | 4467 |
| 1738103280 | 32.59 | 0 | 0.00 | 34.45 | 34.45 | 31.16 | 2330 |
| 1738016820 | 32.59 | 1.46 | 4.69 | 32.59 | 32.59 | 32 | 2285 |
| 1737757440 | 31.13 | 0.17 | 0.55 | 32.59 | 32.59 | 31.13 | 1524 |
| 1737671220 | 30.96 | -2.18 | -6.58 | 32.89 | 32.89 | 30.96 | 3336 |
| 1737584640 | 33.14 | 2.13 | 6.87 | 33.34 | 33.34 | 31.16 | 3898 |
| 1737498540 | 31.01 | -0.6 | -1.90 | 32.74 | 32.979999 | 30.46 | 5815 |
| 1737152880 | 31.61 | -0.98 | -3.01 | 32 | 32.59 | 30.11 | 2509 |
| 1737066420 | 32.59 | -0.15 | -0.46 | 32.59 | 32.59 | 30.55 | 13681 |
| 1736979720 | 32.74 | -0.1 | -0.30 | 32.009999 | 32.84 | 31.9 | 1916 |
| 1736893380 | 32.84 | 0.68 | 2.11 | 32 | 32.84 | 32 | 2801 |
| 1736806800 | 32.159999 | -0.68 | -2.07 | 33.34 | 33.34 | 32.159999 | 1707 |
| 1736547720 | 32.84 | 0.22 | 0.67 | 33.34 | 33.34 | 31.91 | 11524 |
| 1736375340 | 32.619999 | -0.22 | -0.67 | 33 | 33 | 31.91 | 4202 |
| 1736288940 | 32.84 | 0.93 | 2.91 | 32.159999 | 32.84 | 32.119999 | 3084 |
| 1736202360 | 31.91 | -0.29 | -0.90 | 32.84 | 32.84 | 31.91 | 1585 |
| 1735942980 | 32.2 | 0.98 | 3.14 | 30.16 | 33.34 | 30.16 | 2126 |
| 1735856700 | 31.22 | -2.12 | -6.36 | 33.34 | 33.34 | 30.16 | 1940 |
| 1735683960 | 33.34 | 1.68 | 5.31 | 33.34 | 33.34 | 31.66 | 2476 |
| 1735597740 | 31.66 | -0.44 | -1.37 | 33.09 | 33.25 | 31.66 | 2708 |
| 1735338000 | 32.1 | -1.24 | -3.72 | 33.34 | 33.34 | 31.7 | 3732 |
| 1735252020 | 33.34 | 0.57 | 1.72 | 32.21 | 33.34 | 32.21 | 1404 |
| 1735078200 | 32.775 | 0.5 | 1.55 | 33.34 | 33.34 | 32.21 | 3017 |
| 1734992400 | 32.275 | 0.18 | 0.58 | 33.38 | 33.38 | 32 | 4801 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
